Options Chain for COMSTOCK INC COM SHS (LODE) - $3.58 as of 4/3/2026 1:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.20 | 1.05 | 1.05 | +0.25 | +31.25% | 0.42 | 6 | 6 | 1.10 | 0.89 | 0.15 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 1.15 | 0.63 | 0.13 | +0.03 | +30.00% | 0.13 | 92 | 58 | 0.99 | 0.21 | 0.24 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.04 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.03 | 100 | 66 | 0.99 | -0.11 | 0.15 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 1.25 | 1.80 | 1.53 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.65 | -0.79 | 0.24 | 0.00 | 3/26/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 3.86 | -0.98 | 0.04 | 0.00 | 4/2/2026 4:00:03 PM EST |