Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $76.76 as of 3/26/2026 7:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.50 | 38.60 | 36.55 | 37.08 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.57 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 45.00 | 29.60 | 33.70 | 31.65 | % | 0.70 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 24.80 | 28.80 | 26.80 | % | 0.54 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 20.00 | 24.10 | 22.05 | % | 0.40 | 0 | 0 | 1.01 | 0.94 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 15.50 | 19.50 | 17.50 | % | 0.29 | 0 | 0 | 0.88 | 0.88 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 65.00 | 11.50 | 15.20 | 13.35 | % | 0.21 | 0 | 1 | 0.57 | 0.79 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 70.00 | 8.10 | 11.70 | 9.90 | 9.63 | % | 0.14 | 3 | 0 | 0.59 | 0.69 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 75.00 | 5.50 | 9.50 | 7.50 | 7.15 | % | 0.10 | 1 | 0 | 0.62 | 0.57 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 80.00 | 3.30 | 6.00 | 4.65 | 4.87 | +0.52 | +11.96% | 0.06 | 5 | 3 | 0.55 | 0.44 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 85.00 | 1.75 | 4.10 | 2.93 | 2.78 | -0.80 | -22.35% | 0.03 | 1 | 15 | 0.53 | 0.32 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 90.00 | 0.35 | 3.00 | 1.68 | 1.67 | -0.23 | -12.11% | 0.02 | 1 | 25 | 0.49 | 0.20 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 95.00 | 0.15 | 2.85 | 1.50 | % | 0.02 | 0 | 0 | 0.54 | 0.11 | 0.02 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 2 | 0.78 | 0.08 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.22 | -0.03 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.06 | -0.06 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.95 | -0.12 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 65.00 | 0.05 | 4.10 | 2.08 | % | 0.03 | 0 | 0 | 0.52 | -0.21 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 70.00 | 1.65 | 5.70 | 3.68 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 75.00 | 3.80 | 7.80 | 5.80 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | -0.43 | 0.02 | -0.06 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 80.00 | 6.50 | 10.50 | 8.50 | % | 0.11 | 0 | 0 | 0.56 | -0.56 | 0.03 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 85.00 | 9.40 | 13.50 | 11.45 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 90.00 | 13.40 | 17.00 | 15.20 | % | 0.17 | 0 | 0 | 0.71 | -0.80 | 0.02 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 95.00 | 17.20 | 21.10 | 19.15 | % | 0.20 | 0 | 0 | 0.72 | -0.89 | 0.02 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 100.00 | 21.80 | 25.80 | 23.80 | % | 0.24 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 105.00 | 26.80 | 30.80 | 28.80 | % | 0.27 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 110.00 | 31.80 | 36.00 | 33.90 | % | 0.31 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 115.00 | 36.80 | 41.00 | 38.90 | % | 0.34 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 120.00 | 41.80 | 46.00 | 43.90 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |