Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $54.44 as of 5/6/2026 7:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 33.40 | 35.70 | 34.55 | 29.35 | 0.00 | 0.00% | 2.47 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:09 PM EST |
| 15.00 | 32.40 | 34.80 | 33.60 | % | 2.24 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 16.00 | 31.40 | 33.80 | 32.60 | % | 2.04 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 17.00 | 30.40 | 32.80 | 31.60 | % | 1.86 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 18.00 | 29.40 | 31.70 | 30.55 | % | 1.70 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 19.00 | 28.40 | 30.80 | 29.60 | % | 1.56 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 20.00 | 27.40 | 29.30 | 28.35 | 24.60 | 0.00 | 0.00% | 1.42 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 21.00 | 26.50 | 28.80 | 27.65 | % | 1.32 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 22.00 | 25.50 | 27.80 | 26.65 | % | 1.21 | 0 | 0 | 4.39 | 0.99 | 0.00 | -0.02 | 5/6/2026 4:00:09 PM EST | |||
| 23.00 | 24.50 | 26.80 | 25.65 | 9.00 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.18 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 5/6/2026 4:00:09 PM EST |
| 24.00 | 23.50 | 25.40 | 24.45 | 21.00 | 0.00 | 0.00% | 1.02 | 0 | 8 | 3.47 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 25.00 | 22.40 | 24.40 | 23.40 | 31.40 | 0.00 | 0.00% | 0.94 | 0 | 6 | 3.41 | 0.99 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 26.00 | 21.50 | 23.40 | 22.45 | 30.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.24 | 0.98 | 0.00 | -0.03 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 27.00 | 20.50 | 22.50 | 21.50 | 19.44 | 0.00 | 0.00% | 0.80 | 0 | 4 | 3.18 | 0.98 | 0.00 | -0.03 | 4/17/2026 | 5/6/2026 4:00:09 PM EST |
| 28.00 | 19.70 | 22.00 | 20.85 | 10.75 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.43 | 0.95 | 0.01 | -0.08 | 3/23/2026 | 5/6/2026 4:00:09 PM EST |
| 29.00 | 18.70 | 20.60 | 19.65 | 20.00 | +9.57 | +91.76% | 0.68 | 12 | 12 | 2.95 | 0.94 | 0.01 | -0.10 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 30.00 | 17.70 | 19.80 | 18.75 | 26.40 | 0.00 | 0.00% | 0.62 | 0 | 74 | 2.96 | 0.94 | 0.01 | -0.09 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 31.00 | 16.90 | 18.80 | 17.85 | 15.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.81 | 0.94 | 0.01 | -0.09 | 4/20/2026 | 5/6/2026 4:00:09 PM EST |
| 32.00 | 15.90 | 18.00 | 16.95 | 23.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.66 | 0.91 | 0.01 | -0.13 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 33.00 | 15.10 | 17.10 | 16.10 | 9.70 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.71 | 0.90 | 0.01 | -0.14 | 4/29/2026 | 5/6/2026 4:00:09 PM EST |
| 34.00 | 14.10 | 16.10 | 15.10 | 18.90 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.56 | 0.89 | 0.01 | -0.14 | 5/1/2026 | 5/6/2026 4:00:09 PM EST |
| 35.00 | 13.30 | 15.30 | 14.30 | 11.56 | -10.04 | -46.49% | 0.41 | 30 | 28 | 2.53 | 0.88 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 36.00 | 12.50 | 14.50 | 13.50 | 13.54 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.49 | 0.86 | 0.01 | -0.16 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 37.00 | 11.70 | 13.70 | 12.70 | 10.45 | -6.95 | -39.95% | 0.34 | 2 | 15 | 2.44 | 0.84 | 0.02 | -0.18 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 38.00 | 10.90 | 12.90 | 11.90 | 9.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.78 | 0.83 | 0.02 | -0.18 | 4/29/2026 | 5/6/2026 4:00:09 PM EST |
| 39.00 | 10.20 | 12.10 | 11.15 | 8.16 | -9.62 | -54.11% | 0.29 | 1 | 4 | 1.78 | 0.81 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 40.00 | 10.00 | 11.50 | 10.75 | 10.50 | -7.00 | -40.00% | 0.27 | 107 | 121 | 1.98 | 0.79 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 41.00 | 8.70 | 10.80 | 9.75 | 9.00 | -7.42 | -45.19% | 0.24 | 3 | 10 | 1.82 | 0.76 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 42.00 | 8.20 | 10.10 | 9.15 | 7.00 | -9.29 | -57.03% | 0.22 | 60 | 77 | 1.87 | 0.74 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 43.00 | 7.40 | 9.50 | 8.45 | 6.55 | -9.23 | -58.50% | 0.20 | 52 | 76 | 1.84 | 0.71 | 0.02 | -0.25 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 44.00 | 6.80 | 8.80 | 7.80 | 5.50 | -8.50 | -60.72% | 0.18 | 41 | 77 | 1.82 | 0.68 | 0.03 | -0.26 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 45.00 | 6.40 | 8.00 | 7.20 | 7.60 | -5.90 | -43.71% | 0.16 | 172 | 76 | 1.81 | 0.65 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 46.00 | 5.80 | 7.70 | 6.75 | 6.80 | -7.10 | -51.08% | 0.15 | 28 | 17 | 1.84 | 0.63 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 47.00 | 5.50 | 7.10 | 6.30 | 6.80 | -6.50 | -48.88% | 0.13 | 31 | 20 | 1.86 | 0.60 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 48.00 | 5.60 | 6.20 | 5.90 | 6.00 | -6.00 | -50.00% | 0.12 | 141 | 401 | 1.88 | 0.57 | 0.03 | -0.30 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 49.00 | 4.50 | 6.20 | 5.35 | 5.30 | -7.70 | -59.24% | 0.11 | 16 | 13 | 1.85 | 0.54 | 0.03 | -0.30 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 50.00 | 4.60 | 5.90 | 5.25 | 5.30 | -6.54 | -55.24% | 0.10 | 246 | 274 | 1.95 | 0.52 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 55.00 | 3.30 | 4.60 | 3.95 | 3.51 | -4.81 | -57.82% | 0.07 | 372 | 450 | 2.08 | 0.40 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 60.00 | 1.90 | 2.50 | 2.20 | 2.40 | -4.10 | -63.08% | 0.04 | 394 | 2,172 | 1.89 | 0.30 | 0.02 | -0.29 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 65.00 | 1.00 | 2.00 | 1.50 | 1.50 | -3.50 | -70.00% | 0.02 | 127 | 1,334 | 1.92 | 0.24 | 0.02 | -0.27 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 70.00 | 0.90 | 1.50 | 1.20 | 1.20 | -3.30 | -73.34% | 0.02 | 388 | 1,060 | 2.06 | 0.18 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.03 | -0.26 | -89.66% | 0.03 | 1 | 11 | 4.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 19.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 22 | 3.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 146 | 3.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 29 | 4.49 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 22.00 | 0.05 | 0.40 | 0.23 | 0.09 | +0.04 | +80.00% | 0.01 | 10 | 110 | 2.72 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 23.00 | 0.05 | 0.80 | 0.43 | 0.10 | -0.20 | -66.67% | 0.02 | 1 | 63 | 2.86 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 24.00 | 0.10 | 0.80 | 0.45 | 0.18 | -0.37 | -67.28% | 0.02 | 6 | 92 | 2.83 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.07 | -25.93% | 0.01 | 26 | 211 | 2.35 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 26.00 | 0.05 | 1.25 | 0.65 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.67 | -0.02 | 0.00 | -0.03 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 1.40 | 0.70 | 0.27 | -0.63 | -70.00% | 0.03 | 1 | 6 | 3.47 | -0.02 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 28.00 | 0.20 | 0.70 | 0.45 | 0.30 | -0.10 | -25.00% | 0.02 | 6 | 114 | 2.36 | -0.05 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 29.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.05 | -12.50% | 0.01 | 9 | 39 | 2.21 | -0.06 | 0.01 | -0.10 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.05 | -11.63% | 0.01 | 67 | 310 | 2.09 | -0.06 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | 0.60 | -0.05 | -7.70% | 0.02 | 6 | 29 | 2.57 | -0.06 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 32.00 | 0.30 | 1.00 | 0.65 | 0.57 | -0.63 | -52.50% | 0.02 | 23 | 46 | 2.07 | -0.09 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 33.00 | 0.40 | 0.95 | 0.68 | 0.75 | -0.16 | -17.59% | 0.02 | 14 | 88 | 1.99 | -0.10 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 34.00 | 0.50 | 1.40 | 0.95 | 0.87 | +0.08 | +10.13% | 0.03 | 77 | 175 | 2.06 | -0.11 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 35.00 | 0.80 | 1.30 | 1.05 | 1.00 | +0.05 | +5.27% | 0.03 | 196 | 547 | 2.02 | -0.12 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 36.00 | 1.05 | 1.25 | 1.15 | 1.05 | -0.26 | -19.85% | 0.03 | 31 | 167 | 1.97 | -0.14 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 37.00 | 0.35 | 2.00 | 1.18 | 1.30 | -0.28 | -17.73% | 0.03 | 30 | 55 | 1.79 | -0.16 | 0.02 | -0.18 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 38.00 | 1.20 | 2.75 | 1.98 | 1.53 | -0.11 | -6.71% | 0.05 | 47 | 69 | 2.12 | -0.17 | 0.02 | -0.18 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 39.00 | 1.45 | 2.60 | 2.03 | 1.69 | -0.51 | -23.19% | 0.05 | 21 | 36 | 2.02 | -0.19 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 40.00 | 1.70 | 2.20 | 1.95 | 2.10 | +0.20 | +10.53% | 0.05 | 320 | 457 | 1.85 | -0.21 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 41.00 | 1.80 | 3.20 | 2.50 | 3.22 | +0.87 | +37.03% | 0.06 | 8 | 59 | 1.94 | -0.24 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 42.00 | 1.95 | 3.30 | 2.63 | 2.98 | +0.58 | +24.17% | 0.06 | 73 | 52 | 1.85 | -0.26 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 43.00 | 2.55 | 3.40 | 2.98 | 2.75 | -0.51 | -15.65% | 0.07 | 25 | 154 | 1.84 | -0.29 | 0.02 | -0.25 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 44.00 | 2.40 | 4.00 | 3.20 | 3.70 | +0.70 | +23.34% | 0.07 | 53 | 50 | 1.77 | -0.32 | 0.03 | -0.26 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 45.00 | 3.70 | 4.30 | 4.00 | 3.98 | +0.48 | +13.72% | 0.09 | 234 | 1,007 | 1.90 | -0.35 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 46.00 | 3.40 | 5.50 | 4.45 | 4.53 | +0.83 | +22.44% | 0.10 | 21 | 9 | 1.89 | -0.37 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 47.00 | 4.20 | 6.00 | 5.10 | 6.35 | +2.05 | +47.68% | 0.11 | 5 | 26 | 1.94 | -0.40 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 48.00 | 4.70 | 6.50 | 5.60 | 5.57 | +0.57 | +11.40% | 0.12 | 5 | 24 | 1.93 | -0.43 | 0.03 | -0.30 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 49.00 | 5.20 | 7.10 | 6.15 | 7.64 | +2.54 | +49.81% | 0.13 | 4 | 11 | 1.93 | -0.46 | 0.03 | -0.30 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 50.00 | 6.00 | 7.30 | 6.65 | 6.30 | +1.00 | +18.87% | 0.13 | 200 | 158 | 1.90 | -0.48 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 55.00 | 9.10 | 10.80 | 9.95 | 10.23 | +1.84 | +21.94% | 0.18 | 29 | 85 | 1.89 | -0.60 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 60.00 | 12.90 | 15.00 | 13.95 | 14.90 | +3.90 | +35.46% | 0.23 | 1 | 5 | 1.94 | -0.70 | 0.02 | -0.29 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 65.00 | 17.00 | 19.30 | 18.15 | 14.41 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.87 | -0.76 | 0.02 | -0.27 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 70.00 | 21.70 | 23.70 | 22.70 | 19.10 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.80 | -0.82 | 0.02 | -0.24 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |