Options Chain for LUMENTUM HLDGS INC COM (LITE) - $826.88 as of 4/3/2026 3:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 464.90 | 478.30 | 471.60 | % | 1.31 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.24 | 4/2/2026 3:59:22 PM EST | |||
| 370.00 | 456.00 | 469.60 | 462.80 | % | 1.25 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.28 | 4/2/2026 3:59:22 PM EST | |||
| 380.00 | 446.10 | 459.90 | 453.00 | 432.40 | % | 1.19 | 1 | 0 | 1.72 | 0.97 | 0.00 | -0.28 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 390.00 | 436.60 | 449.80 | 443.20 | % | 1.14 | 0 | 0 | 1.67 | 0.96 | 0.00 | -0.31 | 4/2/2026 3:59:22 PM EST | |||
| 400.00 | 427.20 | 440.60 | 433.90 | 365.00 | 0.00 | 0.00% | 1.08 | 0 | 5 | 1.64 | 0.96 | 0.00 | -0.34 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 410.00 | 418.00 | 431.30 | 424.65 | % | 1.04 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.36 | 4/2/2026 3:59:22 PM EST | |||
| 420.00 | 408.50 | 422.10 | 415.30 | % | 0.99 | 0 | 0 | 1.38 | 0.95 | 0.00 | -0.39 | 4/2/2026 3:59:22 PM EST | |||
| 430.00 | 399.30 | 411.50 | 405.40 | % | 0.94 | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.41 | 4/2/2026 3:59:22 PM EST | |||
| 440.00 | 390.10 | 402.50 | 396.30 | % | 0.90 | 0 | 0 | 1.35 | 0.94 | 0.00 | -0.44 | 4/2/2026 3:59:22 PM EST | |||
| 450.00 | 380.90 | 392.10 | 386.50 | 265.55 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.33 | 0.94 | 0.00 | -0.47 | 3/26/2026 | 4/2/2026 3:59:22 PM EST |
| 460.00 | 372.00 | 384.20 | 378.10 | 222.01 | 0.00 | 0.00% | 0.82 | 0 | 8 | 1.34 | 0.94 | 0.00 | -0.49 | 3/30/2026 | 4/2/2026 3:59:22 PM EST |
| 470.00 | 362.90 | 375.20 | 369.05 | % | 0.79 | 0 | 0 | 1.32 | 0.93 | 0.00 | -0.52 | 4/2/2026 3:59:22 PM EST | |||
| 480.00 | 354.00 | 367.40 | 360.70 | 230.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.32 | 0.93 | 0.00 | -0.54 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 490.00 | 344.90 | 357.00 | 350.95 | % | 0.72 | 0 | 0 | 1.29 | 0.92 | 0.00 | -0.58 | 4/2/2026 3:59:22 PM EST | |||
| 500.00 | 336.00 | 348.70 | 342.35 | 216.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.28 | 0.91 | 0.00 | -0.60 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 510.00 | 327.40 | 341.00 | 334.20 | % | 0.66 | 0 | 0 | 1.29 | 0.91 | 0.00 | -0.63 | 4/2/2026 3:59:22 PM EST | |||
| 520.00 | 318.80 | 333.60 | 326.20 | % | 0.63 | 0 | 0 | 1.25 | 0.90 | 0.00 | -0.66 | 4/2/2026 3:59:22 PM EST | |||
| 530.00 | 310.20 | 322.70 | 316.45 | % | 0.60 | 0 | 0 | 1.25 | 0.90 | 0.00 | -0.69 | 4/2/2026 3:59:22 PM EST | |||
| 540.00 | 301.80 | 316.90 | 309.35 | % | 0.57 | 0 | 0 | 1.24 | 0.89 | 0.00 | -0.72 | 4/2/2026 3:59:22 PM EST | |||
| 550.00 | 293.40 | 308.50 | 300.95 | 205.69 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.22 | 0.88 | 0.00 | -0.75 | 3/20/2026 | 4/2/2026 3:59:22 PM EST |
| 560.00 | 285.10 | 295.80 | 290.45 | 217.70 | % | 0.52 | 1 | 0 | 1.21 | 0.87 | 0.00 | -0.77 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 570.00 | 276.90 | 291.80 | 284.35 | 178.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.20 | 0.87 | 0.00 | -0.80 | 3/20/2026 | 4/2/2026 3:59:22 PM EST |
| 580.00 | 268.90 | 283.30 | 276.10 | 217.82 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.22 | 0.86 | 0.00 | -0.83 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 590.00 | 261.00 | 275.70 | 268.35 | 144.14 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.18 | 0.85 | 0.00 | -0.86 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 600.00 | 253.20 | 267.20 | 260.20 | 203.60 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.20 | 0.84 | 0.00 | -0.89 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 610.00 | 245.60 | 259.20 | 252.40 | 182.50 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.19 | 0.83 | 0.00 | -0.92 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 620.00 | 236.00 | 252.80 | 244.40 | 149.50 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.20 | 0.82 | 0.00 | -0.94 | 3/27/2026 | 4/2/2026 3:59:22 PM EST |
| 630.00 | 230.60 | 240.20 | 235.40 | 222.50 | +22.53 | +11.27% | 0.37 | 586 | 283 | 1.15 | 0.81 | 0.00 | -0.97 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 640.00 | 223.30 | 236.90 | 230.10 | 220.00 | +40.00 | +22.23% | 0.36 | 35 | 28 | 1.17 | 0.80 | 0.00 | -1.00 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 650.00 | 214.00 | 231.00 | 222.50 | 185.00 | 0.00 | 0.00% | 0.34 | 0 | 37 | 1.14 | 0.79 | 0.00 | -1.03 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 660.00 | 208.00 | 223.60 | 215.80 | 179.87 | 0.00 | 0.00% | 0.33 | 0 | 88 | 1.13 | 0.78 | 0.00 | -1.05 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 670.00 | 201.00 | 216.50 | 208.75 | 119.33 | 0.00 | 0.00% | 0.31 | 0 | 42 | 1.15 | 0.77 | 0.00 | -1.08 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 680.00 | 196.00 | 210.00 | 203.00 | 144.46 | -5.54 | -3.70% | 0.30 | 1 | 178 | 1.13 | 0.76 | 0.00 | -1.11 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 690.00 | 189.00 | 202.20 | 195.60 | 179.68 | +32.68 | +22.24% | 0.28 | 10 | 60 | 1.14 | 0.74 | 0.00 | -1.13 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 700.00 | 183.00 | 192.90 | 187.95 | 186.80 | +29.80 | +18.99% | 0.27 | 34 | 46 | 1.12 | 0.73 | 0.00 | -1.15 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 710.00 | 177.00 | 187.50 | 182.25 | 168.51 | +21.11 | +14.33% | 0.26 | 2 | 13 | 1.12 | 0.72 | 0.00 | -1.18 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 720.00 | 170.20 | 180.60 | 175.40 | 163.00 | +36.70 | +29.06% | 0.24 | 16 | 46 | 1.11 | 0.71 | 0.00 | -1.20 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 730.00 | 165.10 | 174.80 | 169.95 | 165.30 | +36.60 | +28.44% | 0.23 | 6 | 16 | 1.11 | 0.69 | 0.00 | -1.22 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 740.00 | 159.50 | 169.70 | 164.60 | 156.46 | +23.82 | +17.96% | 0.22 | 24 | 24 | 1.11 | 0.68 | 0.00 | -1.24 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 750.00 | 153.00 | 164.00 | 158.50 | 154.00 | +38.95 | +33.86% | 0.21 | 6 | 42 | 1.10 | 0.67 | 0.00 | -1.26 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 760.00 | 147.40 | 157.40 | 152.40 | 145.00 | +22.86 | +18.72% | 0.20 | 12 | 26 | 1.09 | 0.66 | 0.00 | -1.27 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 770.00 | 143.40 | 151.10 | 147.25 | 131.60 | +14.45 | +12.34% | 0.19 | 14 | 36 | 1.09 | 0.64 | 0.00 | -1.29 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 780.00 | 142.60 | 146.40 | 144.50 | 137.68 | +26.89 | +24.28% | 0.19 | 4 | 66 | 1.11 | 0.63 | 0.00 | -1.30 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 790.00 | 133.80 | 141.30 | 137.55 | 131.00 | +35.00 | +36.46% | 0.17 | 12 | 24 | 1.09 | 0.62 | 0.00 | -1.31 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 800.00 | 126.70 | 137.70 | 132.20 | 129.72 | +32.59 | +33.56% | 0.17 | 103 | 107 | 1.08 | 0.60 | 0.00 | -1.33 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 810.00 | 121.60 | 132.60 | 127.10 | 119.00 | +30.17 | +33.97% | 0.16 | 10 | 9 | 1.08 | 0.59 | 0.00 | -1.34 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 820.00 | 117.70 | 126.80 | 122.25 | 122.95 | +37.87 | +44.52% | 0.15 | 11 | 42 | 1.07 | 0.58 | 0.00 | -1.34 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 830.00 | 112.40 | 122.20 | 117.30 | 117.32 | +25.33 | +27.54% | 0.14 | 3 | 24 | 1.07 | 0.56 | 0.00 | -1.35 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 840.00 | 108.10 | 120.60 | 114.35 | 115.00 | +60.00 | +109.10% | 0.14 | 3 | 8 | 1.05 | 0.55 | 0.00 | -1.36 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 850.00 | 107.90 | 113.50 | 110.70 | 111.00 | +33.79 | +43.77% | 0.13 | 96 | 224 | 1.08 | 0.54 | 0.00 | -1.36 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 860.00 | 101.00 | 109.30 | 105.15 | 99.45 | +26.68 | +36.67% | 0.12 | 6 | 26 | 1.07 | 0.52 | 0.00 | -1.36 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 870.00 | 98.00 | 106.00 | 102.00 | 98.10 | +59.00 | +150.90% | 0.12 | 1 | 8 | 1.07 | 0.51 | 0.00 | -1.36 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 880.00 | 94.40 | 101.00 | 97.70 | 66.66 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.07 | 0.50 | 0.00 | -1.36 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 890.00 | 90.20 | 97.00 | 93.60 | 36.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 0.48 | 0.00 | -1.36 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 900.00 | 89.60 | 93.00 | 91.30 | 90.40 | +30.01 | +49.70% | 0.10 | 64 | 118 | 1.07 | 0.47 | 0.00 | -1.36 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 910.00 | 83.00 | 91.80 | 87.40 | 86.40 | +33.90 | +64.58% | 0.10 | 2 | 13 | 1.07 | 0.46 | 0.00 | -1.35 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 920.00 | 80.00 | 86.60 | 83.30 | 57.07 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.06 | 0.45 | 0.00 | -1.35 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 930.00 | 76.10 | 83.20 | 79.65 | 74.63 | +17.25 | +30.07% | 0.09 | 9 | 21 | 1.05 | 0.43 | 0.00 | -1.34 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 940.00 | 73.00 | 79.90 | 76.45 | 73.35 | +23.41 | +46.88% | 0.08 | 2 | 4 | 1.05 | 0.42 | 0.00 | -1.33 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 950.00 | 70.00 | 77.00 | 73.50 | 70.10 | +20.65 | +41.76% | 0.08 | 6 | 14 | 1.05 | 0.41 | 0.00 | -1.32 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 960.00 | 67.00 | 74.50 | 70.75 | 66.56 | +19.56 | +41.62% | 0.07 | 2 | 6 | 1.05 | 0.40 | 0.00 | -1.31 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 970.00 | 64.50 | 70.40 | 67.45 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.04 | 0.39 | 0.00 | -1.30 | 3/30/2026 | 4/2/2026 3:59:22 PM EST |
| 980.00 | 61.10 | 68.30 | 64.70 | 37.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | 0.38 | 0.00 | -1.29 | 3/20/2026 | 4/2/2026 3:59:22 PM EST |
| 990.00 | 59.00 | 65.60 | 62.30 | 57.00 | +15.75 | +38.19% | 0.06 | 2 | 5 | 1.04 | 0.37 | 0.00 | -1.27 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,000.00 | 56.70 | 62.90 | 59.80 | 60.30 | +22.80 | +60.80% | 0.06 | 19 | 265 | 1.04 | 0.35 | 0.00 | -1.26 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,010.00 | 53.00 | 59.80 | 56.40 | 56.09 | +20.04 | +55.59% | 0.06 | 2 | 4 | 1.03 | 0.34 | 0.00 | -1.24 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,020.00 | 51.00 | 57.10 | 54.05 | 53.90 | % | 0.05 | 2 | 0 | 1.03 | 0.33 | 0.00 | -1.23 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 1,030.00 | 49.00 | 55.20 | 52.10 | 19.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.03 | 0.32 | 0.00 | -1.21 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 1,040.00 | 46.00 | 53.80 | 49.90 | 47.70 | +15.13 | +46.46% | 0.05 | 2 | 2 | 1.03 | 0.31 | 0.00 | -1.20 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,050.00 | 44.80 | 50.90 | 47.85 | 47.70 | +17.10 | +55.89% | 0.05 | 26 | 16 | 1.03 | 0.30 | 0.00 | -1.18 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,060.00 | 43.30 | 48.60 | 45.95 | 45.70 | +12.76 | +38.74% | 0.04 | 16 | 27 | 1.03 | 0.29 | 0.00 | -1.17 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,070.00 | 40.00 | 47.00 | 43.50 | 43.59 | +14.09 | +47.77% | 0.04 | 10 | 14 | 1.03 | 0.29 | 0.00 | -1.15 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,080.00 | 38.00 | 47.60 | 42.80 | 41.22 | +13.02 | +46.17% | 0.04 | 10 | 11 | 1.02 | 0.28 | 0.00 | -1.13 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,090.00 | 36.00 | 45.70 | 40.85 | 28.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.02 | 0.27 | 0.00 | -1.11 | 3/26/2026 | 4/2/2026 3:59:22 PM EST |
| 1,100.00 | 38.10 | 41.90 | 40.00 | 38.71 | +15.01 | +63.34% | 0.04 | 48 | 87 | 1.04 | 0.26 | 0.00 | -1.09 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,110.00 | 34.30 | 41.00 | 37.65 | 34.00 | +8.15 | +31.53% | 0.03 | 15 | 35 | 1.03 | 0.25 | 0.00 | -1.08 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,120.00 | 31.00 | 38.90 | 34.95 | 33.80 | +10.68 | +46.20% | 0.03 | 2 | 9 | 1.02 | 0.24 | 0.00 | -1.06 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,130.00 | 30.00 | 39.50 | 34.75 | 33.33 | +9.27 | +38.53% | 0.03 | 1 | 2 | 1.02 | 0.23 | 0.00 | -1.04 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,140.00 | 28.00 | 37.70 | 32.85 | 30.91 | +7.95 | +34.63% | 0.03 | 2 | 93 | 1.02 | 0.23 | 0.00 | -1.02 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,150.00 | 27.00 | 36.00 | 31.50 | 31.76 | +10.01 | +46.03% | 0.03 | 23 | 15 | 1.03 | 0.22 | 0.00 | -1.01 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,160.00 | 26.00 | 34.70 | 30.35 | 30.10 | +9.40 | +45.42% | 0.03 | 25 | 6 | 1.02 | 0.21 | 0.00 | -0.99 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,170.00 | 24.00 | 34.00 | 29.00 | 28.75 | % | 0.02 | 9 | 0 | 1.04 | 0.21 | 0.00 | -0.97 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 1,180.00 | 26.10 | 29.80 | 27.95 | 23.81 | % | 0.02 | 4 | 0 | 1.03 | 0.20 | 0.00 | -0.95 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 1,190.00 | 22.20 | 29.50 | 25.85 | 25.00 | +14.70 | +142.72% | 0.02 | 9 | 6 | 1.02 | 0.19 | 0.00 | -0.94 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 1,200.00 | 24.00 | 28.00 | 26.00 | 26.00 | +10.93 | +72.53% | 0.02 | 83 | 133 | 1.04 | 0.19 | 0.00 | -0.92 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 4.20 | 5.40 | 4.80 | 5.00 | +0.40 | +8.70% | 0.01 | 14 | 29 | 1.43 | -0.03 | 0.00 | -0.24 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 370.00 | 4.60 | 6.20 | 5.40 | 4.60 | -0.50 | -9.81% | 0.01 | 11 | 25 | 1.41 | -0.03 | 0.00 | -0.28 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 380.00 | 5.10 | 8.50 | 6.80 | 6.34 | -2.44 | -27.79% | 0.02 | 30 | 1 | 1.44 | -0.03 | 0.00 | -0.28 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 390.00 | 3.20 | 7.70 | 5.45 | 7.27 | +0.63 | +9.49% | 0.01 | 10 | 7 | 1.39 | -0.04 | 0.00 | -0.31 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 400.00 | 5.70 | 10.20 | 7.95 | 6.70 | -0.25 | -3.60% | 0.02 | 13 | 27 | 1.37 | -0.04 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 410.00 | 6.80 | 9.30 | 8.05 | 7.20 | -4.70 | -39.50% | 0.02 | 18 | 12 | 1.37 | -0.04 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 420.00 | 7.20 | 9.20 | 8.20 | 8.75 | +0.15 | +1.75% | 0.02 | 4 | 6 | 1.33 | -0.05 | 0.00 | -0.39 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 430.00 | 7.40 | 10.50 | 8.95 | 8.55 | -8.60 | -50.15% | 0.02 | 3 | 3 | 1.32 | -0.05 | 0.00 | -0.41 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 440.00 | 8.90 | 10.70 | 9.80 | 11.00 | +0.70 | +6.80% | 0.02 | 1 | 30 | 1.31 | -0.06 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 450.00 | 9.70 | 11.50 | 10.60 | 11.00 | 0.00 | 0.00% | 0.02 | 7 | 49 | 1.30 | -0.06 | 0.00 | -0.47 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 460.00 | 10.50 | 12.30 | 11.40 | 11.60 | -8.14 | -41.24% | 0.02 | 3 | 5 | 1.28 | -0.06 | 0.00 | -0.49 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 470.00 | 11.20 | 14.90 | 13.05 | 21.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.29 | -0.07 | 0.00 | -0.52 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 480.00 | 12.20 | 16.80 | 14.50 | 15.80 | +0.55 | +3.61% | 0.03 | 1 | 6 | 1.29 | -0.07 | 0.00 | -0.54 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 490.00 | 10.00 | 16.10 | 13.05 | 16.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.23 | -0.08 | 0.00 | -0.58 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 500.00 | 14.70 | 17.10 | 15.90 | 15.00 | -2.52 | -14.39% | 0.03 | 6 | 291 | 1.24 | -0.09 | 0.00 | -0.60 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 510.00 | 12.00 | 18.10 | 15.05 | 19.65 | -2.65 | -11.89% | 0.03 | 1 | 6 | 1.23 | -0.09 | 0.00 | -0.63 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 520.00 | 13.70 | 21.90 | 17.80 | 18.90 | -2.75 | -12.71% | 0.03 | 12 | 36 | 1.20 | -0.10 | 0.00 | -0.66 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 530.00 | 17.90 | 22.50 | 20.20 | 20.60 | -21.80 | -51.42% | 0.04 | 1 | 12 | 1.22 | -0.10 | 0.00 | -0.69 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 540.00 | 19.50 | 22.70 | 21.10 | 23.80 | -0.39 | -1.62% | 0.04 | 1 | 13 | 1.20 | -0.11 | 0.00 | -0.72 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 550.00 | 19.80 | 24.00 | 21.90 | 22.70 | -5.10 | -18.35% | 0.04 | 61 | 86 | 1.17 | -0.12 | 0.00 | -0.75 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 560.00 | 22.00 | 27.20 | 24.60 | 26.80 | -3.47 | -11.47% | 0.04 | 21 | 23 | 1.18 | -0.13 | 0.00 | -0.77 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 570.00 | 24.60 | 28.80 | 26.70 | 28.05 | -3.63 | -11.46% | 0.05 | 2 | 44 | 1.18 | -0.13 | 0.00 | -0.80 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 580.00 | 24.40 | 29.90 | 27.15 | 29.20 | -5.40 | -15.61% | 0.05 | 3 | 12 | 1.15 | -0.14 | 0.00 | -0.83 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 590.00 | 27.20 | 31.00 | 29.10 | 30.20 | -6.15 | -16.92% | 0.05 | 10 | 9 | 1.14 | -0.15 | 0.00 | -0.86 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 600.00 | 31.00 | 33.40 | 32.20 | 32.05 | -7.57 | -19.11% | 0.05 | 68 | 271 | 1.15 | -0.16 | 0.00 | -0.89 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 610.00 | 29.30 | 37.30 | 33.30 | 35.44 | -5.06 | -12.50% | 0.05 | 1 | 49 | 1.14 | -0.17 | 0.00 | -0.92 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 620.00 | 35.00 | 39.00 | 37.00 | 39.63 | -4.60 | -10.40% | 0.06 | 17 | 21 | 1.13 | -0.18 | 0.00 | -0.94 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 630.00 | 37.80 | 41.70 | 39.75 | 40.68 | -9.37 | -18.73% | 0.06 | 21 | 18 | 1.13 | -0.19 | 0.00 | -0.97 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 640.00 | 39.50 | 45.10 | 42.30 | 42.90 | -13.13 | -23.44% | 0.07 | 11 | 9 | 1.12 | -0.20 | 0.00 | -1.00 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 650.00 | 43.20 | 47.30 | 45.25 | 46.39 | -10.61 | -18.62% | 0.07 | 72 | 57 | 1.12 | -0.21 | 0.00 | -1.03 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 660.00 | 43.90 | 52.00 | 47.95 | 53.00 | -12.00 | -18.47% | 0.07 | 24 | 10 | 1.11 | -0.22 | 0.00 | -1.05 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 670.00 | 46.80 | 54.00 | 50.40 | 51.20 | -9.20 | -15.24% | 0.08 | 26 | 75 | 1.10 | -0.23 | 0.00 | -1.08 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 680.00 | 51.60 | 59.00 | 55.30 | 59.51 | -4.14 | -6.51% | 0.08 | 24 | 27 | 1.11 | -0.24 | 0.00 | -1.11 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 690.00 | 55.70 | 62.00 | 58.85 | 60.00 | -8.33 | -12.20% | 0.09 | 3 | 28 | 1.11 | -0.26 | 0.00 | -1.13 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 700.00 | 60.00 | 66.00 | 63.00 | 61.00 | -14.65 | -19.37% | 0.09 | 27 | 42 | 1.09 | -0.27 | 0.00 | -1.15 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 710.00 | 61.20 | 68.70 | 64.95 | 67.40 | -14.07 | -17.27% | 0.09 | 7 | 13 | 1.09 | -0.28 | 0.00 | -1.18 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 720.00 | 65.70 | 73.00 | 69.35 | 71.00 | -23.64 | -24.98% | 0.10 | 3 | 20 | 1.09 | -0.29 | 0.00 | -1.20 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 730.00 | 69.10 | 77.00 | 73.05 | 79.59 | -11.54 | -12.67% | 0.10 | 5 | 45 | 1.08 | -0.31 | 0.00 | -1.22 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 740.00 | 72.40 | 80.50 | 76.45 | 78.15 | -12.16 | -13.47% | 0.10 | 17 | 50 | 1.08 | -0.32 | 0.00 | -1.24 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 750.00 | 76.00 | 85.00 | 80.50 | 83.80 | -15.60 | -15.70% | 0.11 | 45 | 31 | 1.08 | -0.33 | 0.00 | -1.26 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 760.00 | 83.40 | 88.00 | 85.70 | 86.29 | -16.31 | -15.90% | 0.11 | 11 | 58 | 1.07 | -0.34 | 0.00 | -1.27 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 770.00 | 87.90 | 94.00 | 90.95 | 90.74 | -20.26 | -18.26% | 0.12 | 8 | 16 | 1.07 | -0.36 | 0.00 | -1.29 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 780.00 | 92.40 | 98.30 | 95.35 | 100.12 | -18.28 | -15.44% | 0.12 | 12 | 15 | 1.07 | -0.37 | 0.00 | -1.30 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 790.00 | 97.10 | 104.00 | 100.55 | 109.60 | -19.20 | -14.91% | 0.13 | 11 | 124 | 1.07 | -0.38 | 0.00 | -1.31 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 800.00 | 101.50 | 108.00 | 104.75 | 108.75 | -16.25 | -13.00% | 0.13 | 54 | 44 | 1.06 | -0.40 | 0.00 | -1.33 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 810.00 | 106.80 | 114.90 | 110.85 | 112.90 | -20.00 | -15.05% | 0.14 | 6 | 0 | 1.06 | -0.41 | 0.00 | -1.34 | 4/2/2026 | 4/2/2026 3:59:22 PM EST |
| 820.00 | 113.00 | 121.10 | 117.05 | 116.54 | % | 0.14 | 3 | 0 | 1.07 | -0.42 | 0.00 | -1.34 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 830.00 | 117.20 | 124.20 | 120.70 | 120.20 | % | 0.15 | 1 | 0 | 1.05 | -0.44 | 0.00 | -1.35 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 840.00 | 122.80 | 133.00 | 127.90 | 126.99 | % | 0.15 | 1 | 0 | 1.06 | -0.45 | 0.00 | -1.36 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 850.00 | 128.10 | 137.80 | 132.95 | 158.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.05 | -0.46 | 0.00 | -1.36 | 3/24/2026 | 4/2/2026 3:59:22 PM EST |
| 860.00 | 133.90 | 143.60 | 138.75 | 164.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.48 | 0.00 | -1.36 | 3/24/2026 | 4/2/2026 3:59:22 PM EST |
| 870.00 | 141.30 | 149.60 | 145.45 | % | 0.17 | 0 | 0 | 1.06 | -0.49 | 0.00 | -1.36 | 4/2/2026 3:59:22 PM EST | |||
| 880.00 | 147.20 | 155.70 | 151.45 | % | 0.17 | 0 | 0 | 1.05 | -0.50 | 0.00 | -1.36 | 4/2/2026 3:59:22 PM EST | |||
| 890.00 | 153.40 | 161.80 | 157.60 | % | 0.18 | 0 | 0 | 1.05 | -0.52 | 0.00 | -1.36 | 4/2/2026 3:59:22 PM EST | |||
| 900.00 | 157.90 | 167.90 | 162.90 | 181.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.04 | -0.53 | 0.00 | -1.36 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 910.00 | 163.30 | 173.70 | 168.50 | 172.70 | % | 0.19 | 5 | 0 | 1.03 | -0.54 | 0.00 | -1.35 | 4/2/2026 | 4/2/2026 3:59:22 PM EST | |
| 920.00 | 172.60 | 181.00 | 176.80 | 210.27 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.04 | -0.55 | 0.00 | -1.35 | 4/1/2026 | 4/2/2026 3:59:22 PM EST |
| 930.00 | 177.20 | 187.00 | 182.10 | % | 0.20 | 0 | 0 | 1.03 | -0.56 | 0.00 | -1.34 | 4/2/2026 3:59:22 PM EST | |||
| 940.00 | 185.80 | 194.90 | 190.35 | 271.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | -0.58 | 0.00 | -1.33 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |
| 950.00 | 188.60 | 202.00 | 195.30 | % | 0.21 | 0 | 0 | 1.02 | -0.59 | 0.00 | -1.32 | 4/2/2026 3:59:22 PM EST | |||
| 960.00 | 195.50 | 208.80 | 202.15 | % | 0.21 | 0 | 0 | 1.02 | -0.60 | 0.00 | -1.31 | 4/2/2026 3:59:22 PM EST | |||
| 970.00 | 203.80 | 215.60 | 209.70 | % | 0.22 | 0 | 0 | 1.02 | -0.61 | 0.00 | -1.30 | 4/2/2026 3:59:22 PM EST | |||
| 980.00 | 214.00 | 222.80 | 218.40 | % | 0.22 | 0 | 0 | 1.03 | -0.62 | 0.00 | -1.29 | 4/2/2026 3:59:22 PM EST | |||
| 990.00 | 221.10 | 230.10 | 225.60 | % | 0.23 | 0 | 0 | 1.03 | -0.63 | 0.00 | -1.27 | 4/2/2026 3:59:22 PM EST | |||
| 1,000.00 | 228.70 | 237.60 | 233.15 | % | 0.23 | 0 | 0 | 1.03 | -0.65 | 0.00 | -1.26 | 4/2/2026 3:59:22 PM EST | |||
| 1,010.00 | 235.90 | 243.90 | 239.90 | % | 0.24 | 0 | 0 | 1.02 | -0.66 | 0.00 | -1.24 | 4/2/2026 3:59:22 PM EST | |||
| 1,020.00 | 243.40 | 252.70 | 248.05 | % | 0.24 | 0 | 0 | 1.02 | -0.67 | 0.00 | -1.23 | 4/2/2026 3:59:22 PM EST | |||
| 1,030.00 | 251.10 | 260.40 | 255.75 | % | 0.25 | 0 | 0 | 1.02 | -0.68 | 0.00 | -1.21 | 4/2/2026 3:59:22 PM EST | |||
| 1,040.00 | 256.10 | 268.20 | 262.15 | % | 0.25 | 0 | 0 | 1.00 | -0.69 | 0.00 | -1.20 | 4/2/2026 3:59:22 PM EST | |||
| 1,050.00 | 266.50 | 276.60 | 271.55 | % | 0.26 | 0 | 0 | 1.02 | -0.70 | 0.00 | -1.18 | 4/2/2026 3:59:22 PM EST | |||
| 1,060.00 | 267.60 | 283.70 | 275.65 | % | 0.26 | 0 | 0 | 1.01 | -0.71 | 0.00 | -1.17 | 4/2/2026 3:59:22 PM EST | |||
| 1,070.00 | 276.80 | 292.60 | 284.70 | % | 0.27 | 0 | 0 | 1.01 | -0.71 | 0.00 | -1.15 | 4/2/2026 3:59:22 PM EST | |||
| 1,080.00 | 285.40 | 300.70 | 293.05 | % | 0.27 | 0 | 0 | 1.00 | -0.72 | 0.00 | -1.13 | 4/2/2026 3:59:22 PM EST | |||
| 1,090.00 | 293.50 | 308.80 | 301.15 | % | 0.28 | 0 | 0 | 1.01 | -0.73 | 0.00 | -1.11 | 4/2/2026 3:59:22 PM EST | |||
| 1,100.00 | 299.30 | 317.00 | 308.15 | 343.70 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.00 | -0.74 | 0.00 | -1.09 | 3/24/2026 | 4/2/2026 3:59:22 PM EST |
| 1,110.00 | 308.70 | 325.00 | 316.85 | % | 0.29 | 0 | 0 | 0.99 | -0.75 | 0.00 | -1.08 | 4/2/2026 3:59:22 PM EST | |||
| 1,120.00 | 317.80 | 333.60 | 325.70 | % | 0.29 | 0 | 0 | 0.99 | -0.76 | 0.00 | -1.06 | 4/2/2026 3:59:22 PM EST | |||
| 1,130.00 | 327.40 | 340.60 | 334.00 | % | 0.30 | 0 | 0 | 0.97 | -0.77 | 0.00 | -1.04 | 4/2/2026 3:59:22 PM EST | |||
| 1,140.00 | 335.70 | 350.30 | 343.00 | % | 0.30 | 0 | 0 | 0.97 | -0.77 | 0.00 | -1.02 | 4/2/2026 3:59:22 PM EST | |||
| 1,150.00 | 344.30 | 358.80 | 351.55 | % | 0.31 | 0 | 0 | 0.97 | -0.78 | 0.00 | -1.01 | 4/2/2026 3:59:22 PM EST | |||
| 1,160.00 | 351.30 | 367.40 | 359.35 | % | 0.31 | 0 | 0 | 0.97 | -0.79 | 0.00 | -0.99 | 4/2/2026 3:59:22 PM EST | |||
| 1,170.00 | 359.80 | 376.00 | 367.90 | % | 0.31 | 0 | 0 | 0.98 | -0.79 | 0.00 | -0.97 | 4/2/2026 3:59:22 PM EST | |||
| 1,180.00 | 369.30 | 384.70 | 377.00 | % | 0.32 | 0 | 0 | 0.98 | -0.80 | 0.00 | -0.95 | 4/2/2026 3:59:22 PM EST | |||
| 1,190.00 | 377.80 | 393.40 | 385.60 | % | 0.32 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.94 | 4/2/2026 3:59:22 PM EST | |||
| 1,200.00 | 387.00 | 402.00 | 394.50 | 524.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.95 | -0.81 | 0.00 | -0.92 | 3/31/2026 | 4/2/2026 3:59:22 PM EST |