Options Chain for LINEAGE INC COM (LINE) - $34.89 as of 3/26/2026 7:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.80 | 13.70 | % | 0.68 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:40 PM EST | |||
| 22.50 | 9.20 | 13.30 | 11.25 | % | 0.50 | 0 | 0 | 1.57 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:40 PM EST | |||
| 25.00 | 7.30 | 10.20 | 8.75 | % | 0.35 | 0 | 0 | 1.12 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 30.00 | 4.00 | 5.20 | 4.60 | 4.85 | % | 0.15 | 26 | 0 | 0.51 | 0.74 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:40 PM EST | |
| 35.00 | 1.05 | 2.80 | 1.93 | 2.10 | +0.22 | +11.71% | 0.06 | 1 | 1 | 0.51 | 0.44 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:40 PM EST |
| 40.00 | 0.15 | 1.00 | 0.58 | 0.65 | -0.06 | -8.46% | 0.01 | 15 | 15 | 0.47 | 0.18 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:40 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.57 | 0.05 | 0.02 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:40 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:40 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.26 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | -0.06 | 0.02 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 30.00 | 0.35 | 1.50 | 0.93 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.05 | -0.02 | 3/26/2026 3:59:40 PM EST | |||
| 35.00 | 2.85 | 3.90 | 3.38 | 2.90 | +0.87 | +42.86% | 0.10 | 1 | 5 | 0.52 | -0.56 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:40 PM EST |
| 40.00 | 5.80 | 7.70 | 6.75 | % | 0.17 | 0 | 0 | 0.70 | -0.82 | 0.04 | -0.02 | 3/26/2026 3:59:40 PM EST | |||
| 45.00 | 10.30 | 12.60 | 11.45 | % | 0.25 | 0 | 0 | 0.91 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 50.00 | 14.80 | 18.70 | 16.75 | % | 0.34 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:40 PM EST | |||
| 55.00 | 19.80 | 24.00 | 21.90 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:40 PM EST |