Options Chain for LINDE PLC SHS (LIN) - $478.05 as of 3/23/2026 8:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 237.80 | 241.70 | 239.75 | % | 1.00 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 250.00 | 227.40 | 231.60 | 229.50 | % | 0.92 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 260.00 | 218.00 | 221.70 | 219.85 | % | 0.85 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 270.00 | 207.70 | 211.70 | 209.70 | % | 0.78 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 280.00 | 197.80 | 201.80 | 199.80 | % | 0.71 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 290.00 | 188.20 | 191.90 | 190.05 | % | 0.66 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 300.00 | 178.40 | 182.00 | 180.20 | % | 0.60 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 310.00 | 168.50 | 172.10 | 170.30 | 180.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 320.00 | 158.70 | 162.30 | 160.50 | % | 0.50 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 330.00 | 148.90 | 152.40 | 150.65 | % | 0.46 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 335.00 | 143.70 | 147.50 | 145.60 | % | 0.43 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 3/23/2026 4:00:10 PM EST | |||
| 340.00 | 139.00 | 142.60 | 140.80 | % | 0.41 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 3/23/2026 4:00:10 PM EST | |||
| 345.00 | 134.00 | 137.70 | 135.85 | % | 0.39 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 350.00 | 129.20 | 132.80 | 131.00 | % | 0.37 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 355.00 | 124.30 | 127.90 | 126.10 | % | 0.36 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 360.00 | 119.40 | 123.00 | 121.20 | % | 0.34 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 3/23/2026 4:00:10 PM EST | |||
| 365.00 | 114.50 | 118.10 | 116.30 | % | 0.32 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.05 | 3/23/2026 4:00:10 PM EST | |||
| 370.00 | 109.70 | 113.30 | 111.50 | % | 0.30 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.05 | 3/23/2026 4:00:10 PM EST | |||
| 375.00 | 104.80 | 108.40 | 106.60 | % | 0.28 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.07 | 3/23/2026 4:00:10 PM EST | |||
| 380.00 | 100.70 | 103.60 | 102.15 | % | 0.27 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.07 | 3/23/2026 4:00:10 PM EST | |||
| 385.00 | 95.60 | 98.80 | 97.20 | % | 0.25 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.08 | 3/23/2026 4:00:10 PM EST | |||
| 390.00 | 91.10 | 94.00 | 92.55 | % | 0.24 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.09 | 3/23/2026 4:00:10 PM EST | |||
| 395.00 | 85.70 | 89.20 | 87.45 | % | 0.22 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.10 | 3/23/2026 4:00:10 PM EST | |||
| 400.00 | 81.00 | 84.50 | 82.75 | % | 0.21 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.11 | 3/23/2026 4:00:10 PM EST | |||
| 405.00 | 76.30 | 79.80 | 78.05 | % | 0.19 | 0 | 0 | 0.34 | 0.93 | 0.00 | -0.11 | 3/23/2026 4:00:10 PM EST | |||
| 410.00 | 72.10 | 75.10 | 73.60 | % | 0.18 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.12 | 3/23/2026 4:00:10 PM EST | |||
| 415.00 | 67.10 | 70.50 | 68.80 | % | 0.17 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.13 | 3/23/2026 4:00:10 PM EST | |||
| 420.00 | 62.60 | 66.00 | 64.30 | % | 0.15 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.14 | 3/23/2026 4:00:10 PM EST | |||
| 425.00 | 58.10 | 61.50 | 59.80 | % | 0.14 | 0 | 0 | 0.31 | 0.87 | 0.00 | -0.15 | 3/23/2026 4:00:10 PM EST | |||
| 430.00 | 53.70 | 57.00 | 55.35 | % | 0.13 | 0 | 0 | 0.31 | 0.85 | 0.00 | -0.16 | 3/23/2026 4:00:10 PM EST | |||
| 435.00 | 49.90 | 52.70 | 51.30 | % | 0.12 | 0 | 0 | 0.31 | 0.83 | 0.00 | -0.17 | 3/23/2026 4:00:10 PM EST | |||
| 440.00 | 45.60 | 48.50 | 47.05 | 51.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.30 | 0.81 | 0.01 | -0.18 | 3/9/2026 | 3/23/2026 4:00:10 PM EST |
| 445.00 | 41.20 | 44.40 | 42.80 | % | 0.10 | 0 | 0 | 0.29 | 0.78 | 0.01 | -0.18 | 3/23/2026 4:00:10 PM EST | |||
| 450.00 | 37.50 | 40.50 | 39.00 | 43.80 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.28 | 0.75 | 0.01 | -0.19 | 3/9/2026 | 3/23/2026 4:00:10 PM EST |
| 455.00 | 33.50 | 36.70 | 35.10 | % | 0.08 | 0 | 0 | 0.28 | 0.72 | 0.01 | -0.20 | 3/23/2026 4:00:10 PM EST | |||
| 460.00 | 29.90 | 33.10 | 31.50 | 38.41 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.27 | 0.68 | 0.01 | -0.20 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 465.00 | 26.70 | 30.00 | 28.35 | 34.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | 0.65 | 0.01 | -0.21 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 470.00 | 23.70 | 26.50 | 25.10 | 38.46 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | 0.61 | 0.01 | -0.21 | 3/12/2026 | 3/23/2026 4:00:10 PM EST |
| 475.00 | 20.60 | 23.50 | 22.05 | 37.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.26 | 0.57 | 0.01 | -0.21 | 3/13/2026 | 3/23/2026 4:00:10 PM EST |
| 480.00 | 17.90 | 19.70 | 18.80 | 19.40 | -7.60 | -28.15% | 0.04 | 1 | 11 | 0.25 | 0.53 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 485.00 | 15.10 | 17.30 | 16.20 | 18.00 | -6.80 | -27.42% | 0.03 | 4 | 19 | 0.25 | 0.49 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 490.00 | 13.00 | 16.00 | 14.50 | 15.30 | -4.80 | -23.89% | 0.03 | 3 | 25 | 0.25 | 0.44 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 495.00 | 10.90 | 14.00 | 12.45 | 15.00 | -2.10 | -12.29% | 0.03 | 5 | 52 | 0.25 | 0.40 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 500.00 | 9.20 | 12.00 | 10.60 | 12.65 | -2.10 | -14.24% | 0.02 | 2 | 55 | 0.25 | 0.36 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 505.00 | 7.60 | 10.00 | 8.80 | 8.77 | -6.53 | -42.68% | 0.02 | 2 | 57 | 0.24 | 0.31 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 510.00 | 6.10 | 9.00 | 7.55 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.24 | 0.27 | 0.01 | -0.16 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 515.00 | 5.00 | 8.00 | 6.50 | 6.53 | -2.82 | -30.16% | 0.01 | 1 | 49 | 0.25 | 0.24 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 520.00 | 4.00 | 7.00 | 5.50 | 5.05 | -2.75 | -35.26% | 0.01 | 3 | 29 | 0.25 | 0.20 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 525.00 | 3.00 | 6.00 | 4.50 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.24 | 0.17 | 0.01 | -0.12 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 530.00 | 2.40 | 5.40 | 3.90 | 3.30 | -3.30 | -50.00% | 0.01 | 2 | 74 | 0.25 | 0.15 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 535.00 | 1.95 | 4.80 | 3.38 | 2.86 | -2.14 | -42.80% | 0.01 | 1 | 24 | 0.25 | 0.12 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 540.00 | 0.95 | 4.50 | 2.73 | 2.29 | -1.81 | -44.15% | 0.01 | 2 | 19 | 0.24 | 0.10 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 545.00 | 0.20 | 4.30 | 2.25 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.23 | 0.09 | 0.00 | -0.07 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 550.00 | 0.60 | 2.95 | 1.78 | 1.75 | -1.45 | -45.32% | 0.00 | 3 | 17 | 0.24 | 0.07 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 555.00 | 0.10 | 4.00 | 2.05 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.24 | 0.06 | 0.00 | -0.05 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 2.70 | 1.35 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.04 | 0.00 | -0.04 | 3/18/2026 | 3/23/2026 4:00:10 PM EST |
| 565.00 | 0.05 | 3.80 | 1.93 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | 0.04 | 0.00 | -0.04 | 3/17/2026 | 3/23/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 3.70 | 1.85 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.03 | 0.00 | -0.03 | 2/27/2026 | 3/23/2026 4:00:10 PM EST |
| 575.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 3/23/2026 4:00:10 PM EST | |||
| 580.00 | 0.00 | 1.40 | 0.70 | 1.75 | +0.05 | +2.95% | 0.00 | 1 | 1 | 0.31 | 0.02 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 585.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 590.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 595.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 600.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 605.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 610.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 620.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 640.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 660.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 3/23/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 3/23/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.05 | 3/23/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 3/23/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.05 | 3/23/2026 4:00:10 PM EST | |||
| 375.00 | 0.05 | 4.20 | 2.13 | % | 0.01 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.07 | 3/23/2026 4:00:10 PM EST | |||
| 380.00 | 0.05 | 4.10 | 2.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.03 | 0.00 | -0.07 | 2/20/2026 | 3/23/2026 4:00:10 PM EST |
| 385.00 | 0.05 | 4.40 | 2.23 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.03 | 0.00 | -0.08 | 3/2/2026 | 3/23/2026 4:00:10 PM EST |
| 390.00 | 0.10 | 3.50 | 1.80 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.04 | 0.00 | -0.09 | 3/12/2026 | 3/23/2026 4:00:10 PM EST |
| 395.00 | 0.05 | 4.70 | 2.38 | % | 0.01 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.10 | 3/23/2026 4:00:10 PM EST | |||
| 400.00 | 0.05 | 4.40 | 2.23 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.30 | -0.06 | 0.00 | -0.11 | 3/18/2026 | 3/23/2026 4:00:10 PM EST |
| 405.00 | 0.90 | 4.60 | 2.75 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.07 | 0.00 | -0.11 | 3/12/2026 | 3/23/2026 4:00:10 PM EST |
| 410.00 | 0.50 | 4.80 | 2.65 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.31 | -0.08 | 0.00 | -0.12 | 3/11/2026 | 3/23/2026 4:00:10 PM EST |
| 415.00 | 1.55 | 5.00 | 3.28 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.32 | -0.10 | 0.00 | -0.13 | 3/12/2026 | 3/23/2026 4:00:10 PM EST |
| 420.00 | 1.05 | 4.40 | 2.73 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.28 | -0.11 | 0.00 | -0.14 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 425.00 | 3.10 | 5.00 | 4.05 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.31 | -0.13 | 0.00 | -0.15 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 430.00 | 2.90 | 6.20 | 4.55 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.30 | -0.15 | 0.00 | -0.16 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 435.00 | 2.85 | 6.40 | 4.63 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.28 | -0.17 | 0.00 | -0.17 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 440.00 | 4.80 | 6.60 | 5.70 | 4.90 | -1.30 | -20.97% | 0.01 | 1 | 21 | 0.28 | -0.19 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 445.00 | 5.70 | 8.00 | 6.85 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.28 | -0.22 | 0.01 | -0.18 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 450.00 | 5.50 | 9.00 | 7.25 | 5.41 | 0.00 | 0.00% | 0.02 | 0 | 441 | 0.26 | -0.25 | 0.01 | -0.19 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 455.00 | 7.70 | 10.10 | 8.90 | 8.30 | +0.50 | +6.41% | 0.02 | 8 | 29 | 0.27 | -0.28 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 460.00 | 8.10 | 11.50 | 9.80 | 9.00 | +0.85 | +10.43% | 0.02 | 15 | 31 | 0.26 | -0.32 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 465.00 | 11.40 | 12.60 | 12.00 | 11.70 | +1.00 | +9.35% | 0.03 | 1 | 27 | 0.26 | -0.35 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 470.00 | 12.10 | 15.10 | 13.60 | 12.40 | +0.70 | +5.99% | 0.03 | 4 | 20 | 0.26 | -0.39 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 475.00 | 15.20 | 16.40 | 15.80 | 15.90 | +4.36 | +37.79% | 0.03 | 6 | 34 | 0.26 | -0.43 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 480.00 | 16.30 | 18.80 | 17.55 | 15.90 | +1.20 | +8.17% | 0.04 | 10 | 29 | 0.25 | -0.47 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 485.00 | 19.90 | 21.80 | 20.85 | 19.93 | +2.23 | +12.60% | 0.04 | 5 | 13 | 0.25 | -0.51 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 490.00 | 21.70 | 24.20 | 22.95 | 20.10 | +2.30 | +12.93% | 0.05 | 1 | 44 | 0.24 | -0.56 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 495.00 | 24.30 | 27.10 | 25.70 | 20.40 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.24 | -0.60 | 0.01 | -0.19 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 500.00 | 27.70 | 30.60 | 29.15 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.24 | -0.64 | 0.01 | -0.18 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 505.00 | 30.90 | 34.00 | 32.45 | 29.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.24 | -0.69 | 0.01 | -0.17 | 3/5/2026 | 3/23/2026 4:00:10 PM EST |
| 510.00 | 34.40 | 37.40 | 35.90 | 27.57 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.23 | -0.73 | 0.01 | -0.16 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 515.00 | 38.70 | 41.20 | 39.95 | 28.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.23 | -0.76 | 0.01 | -0.14 | 3/17/2026 | 3/23/2026 4:00:10 PM EST |
| 520.00 | 42.50 | 45.50 | 44.00 | 37.90 | +4.90 | +14.85% | 0.08 | 5 | 5 | 0.23 | -0.80 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 525.00 | 47.10 | 50.00 | 48.55 | % | 0.09 | 0 | 0 | 0.28 | -0.83 | 0.01 | -0.12 | 3/23/2026 4:00:10 PM EST | |||
| 530.00 | 51.00 | 54.00 | 52.50 | % | 0.10 | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.10 | 3/23/2026 4:00:10 PM EST | |||
| 535.00 | 55.60 | 58.80 | 57.20 | 42.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.29 | -0.88 | 0.01 | -0.09 | 2/26/2026 | 3/23/2026 4:00:10 PM EST |
| 540.00 | 60.30 | 63.90 | 62.10 | % | 0.12 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.08 | 3/23/2026 4:00:10 PM EST | |||
| 545.00 | 65.10 | 68.30 | 66.70 | % | 0.12 | 0 | 0 | 0.31 | -0.91 | 0.00 | -0.07 | 3/23/2026 4:00:10 PM EST | |||
| 550.00 | 70.40 | 73.90 | 72.15 | % | 0.13 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.06 | 3/23/2026 4:00:10 PM EST | |||
| 555.00 | 75.00 | 78.70 | 76.85 | % | 0.14 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.05 | 3/23/2026 4:00:10 PM EST | |||
| 560.00 | 80.00 | 83.80 | 81.90 | % | 0.15 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 565.00 | 85.00 | 89.00 | 87.00 | % | 0.15 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.04 | 3/23/2026 4:00:10 PM EST | |||
| 570.00 | 90.00 | 93.70 | 91.85 | 82.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:10 PM EST |
| 575.00 | 95.00 | 98.70 | 96.85 | % | 0.17 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 3/23/2026 4:00:10 PM EST | |||
| 580.00 | 100.00 | 103.70 | 101.85 | % | 0.18 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 3/23/2026 4:00:10 PM EST | |||
| 585.00 | 105.00 | 108.70 | 106.85 | % | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 590.00 | 110.00 | 113.70 | 111.85 | % | 0.19 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 595.00 | 115.00 | 118.70 | 116.85 | % | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 600.00 | 120.00 | 123.70 | 121.85 | % | 0.20 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 605.00 | 125.00 | 128.70 | 126.85 | % | 0.21 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 610.00 | 130.00 | 133.70 | 131.85 | % | 0.22 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 620.00 | 140.00 | 143.80 | 141.90 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 640.00 | 160.00 | 163.70 | 161.85 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 660.00 | 180.00 | 183.70 | 181.85 | % | 0.28 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 680.00 | 200.00 | 203.70 | 201.85 | % | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 700.00 | 220.00 | 224.10 | 222.05 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |