Options Chain for LINDE PLC SHS (LIN) - $493.85 as of 5/8/2026 2:53:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 251.10 | 255.00 | 253.05 | % | 1.05 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 250.00 | 241.10 | 245.00 | 243.05 | % | 0.97 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 260.00 | 231.10 | 235.00 | 233.05 | 243.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 270.00 | 221.10 | 225.00 | 223.05 | % | 0.83 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 280.00 | 211.20 | 215.00 | 213.10 | % | 0.76 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 290.00 | 201.10 | 205.00 | 203.05 | % | 0.70 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 300.00 | 191.10 | 195.30 | 193.20 | % | 0.64 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 310.00 | 181.10 | 185.00 | 183.05 | % | 0.59 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 320.00 | 171.10 | 175.00 | 173.05 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 330.00 | 161.20 | 165.20 | 163.20 | % | 0.49 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 335.00 | 156.20 | 160.00 | 158.10 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 340.00 | 151.20 | 155.20 | 153.20 | % | 0.45 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 345.00 | 146.30 | 150.20 | 148.25 | % | 0.43 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 350.00 | 141.20 | 145.20 | 143.20 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 355.00 | 136.20 | 140.20 | 138.20 | % | 0.39 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 360.00 | 131.20 | 135.30 | 133.25 | % | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 365.00 | 126.30 | 130.20 | 128.25 | % | 0.35 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 370.00 | 121.20 | 125.20 | 123.20 | % | 0.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 375.00 | 116.20 | 120.20 | 118.20 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 380.00 | 111.20 | 115.20 | 113.20 | 121.12 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:10 PM EST |
| 385.00 | 106.20 | 110.20 | 108.20 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 390.00 | 101.20 | 105.20 | 103.20 | 118.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 395.00 | 96.20 | 100.20 | 98.20 | % | 0.25 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 400.00 | 91.20 | 95.10 | 93.15 | 100.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:10 PM EST |
| 405.00 | 86.30 | 90.10 | 88.20 | % | 0.22 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 410.00 | 81.30 | 85.10 | 83.20 | 90.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:10 PM EST |
| 415.00 | 76.30 | 80.30 | 78.30 | 92.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:10 PM EST |
| 420.00 | 71.30 | 75.20 | 73.25 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 425.00 | 66.40 | 70.30 | 68.35 | 82.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:10 PM EST |
| 430.00 | 61.30 | 65.20 | 63.25 | 68.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:10 PM EST |
| 435.00 | 56.40 | 60.20 | 58.30 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 440.00 | 51.40 | 55.40 | 53.40 | 71.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 445.00 | 46.40 | 50.30 | 48.35 | % | 0.11 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 450.00 | 42.00 | 45.50 | 43.75 | 47.90 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.59 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 5/8/2026 4:00:10 PM EST |
| 455.00 | 36.50 | 40.40 | 38.45 | 47.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.03 | 4/14/2026 | 5/8/2026 4:00:10 PM EST |
| 460.00 | 31.60 | 35.50 | 33.55 | % | 0.07 | 0 | 8 | 0.49 | 0.99 | 0.00 | -0.07 | 5/8/2026 4:00:10 PM EST | |||
| 465.00 | 27.00 | 30.80 | 28.90 | 39.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.96 | 0.01 | -0.18 | 4/20/2026 | 5/8/2026 4:00:10 PM EST |
| 470.00 | 22.10 | 25.90 | 24.00 | 35.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.41 | 0.94 | 0.01 | -0.22 | 4/22/2026 | 5/8/2026 4:00:10 PM EST |
| 475.00 | 17.70 | 20.40 | 19.05 | 21.35 | -8.39 | -28.22% | 0.04 | 1 | 14 | 0.32 | 0.89 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 480.00 | 13.30 | 16.00 | 14.65 | 23.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.19 | 0.83 | 0.02 | -0.34 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 485.00 | 9.10 | 12.20 | 10.65 | 17.81 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.19 | 0.73 | 0.02 | -0.40 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 490.00 | 6.00 | 8.20 | 7.10 | 9.40 | -6.82 | -42.05% | 0.01 | 1 | 45 | 0.19 | 0.60 | 0.03 | -0.45 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 495.00 | 4.40 | 5.60 | 5.00 | 5.48 | -1.92 | -25.95% | 0.01 | 97 | 390 | 0.21 | 0.47 | 0.03 | -0.45 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 500.00 | 3.00 | 3.60 | 3.30 | 3.30 | -1.40 | -29.79% | 0.01 | 6 | 326 | 0.22 | 0.34 | 0.02 | -0.41 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 505.00 | 1.75 | 2.55 | 2.15 | 2.55 | -0.35 | -12.07% | 0.00 | 8 | 152 | 0.22 | 0.23 | 0.02 | -0.34 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 510.00 | 1.00 | 1.85 | 1.43 | 1.30 | -0.55 | -29.73% | 0.00 | 6 | 624 | 0.23 | 0.15 | 0.01 | -0.26 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 515.00 | 0.60 | 0.90 | 0.75 | 0.58 | -1.05 | -64.42% | 0.00 | 1 | 272 | 0.22 | 0.10 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.30 | 0.05 | 0.01 | -0.12 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 525.00 | 0.10 | 0.75 | 0.43 | 0.31 | -0.27 | -46.56% | 0.00 | 6 | 352 | 0.26 | 0.03 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 530.00 | 0.10 | 0.60 | 0.35 | 0.42 | +0.11 | +35.49% | 0.00 | 2 | 674 | 0.29 | 0.02 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 535.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.05 | -14.29% | 0.00 | 4 | 146 | 0.31 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 1.00 | 0.50 | 0.54 | +0.29 | +116.00% | 0.00 | 4 | 122 | 0.45 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 545.00 | 0.00 | 1.70 | 0.85 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 127 | 0.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 550.00 | 0.10 | 1.10 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 555.00 | 0.10 | 1.45 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 2.50 | 1.25 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 262 | 0.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 565.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 575.00 | 0.00 | 3.80 | 1.90 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 2.60 | 1.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:10 PM EST |
| 585.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 595.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 3.80 | 1.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:10 PM EST |
| 605.00 | 0.00 | 4.70 | 2.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 660.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 680.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 700.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 1.90 | 0.95 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 2.60 | 1.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 1.95 | 0.98 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 435.00 | 0.00 | 2.65 | 1.33 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:10 PM EST |
| 445.00 | 0.00 | 1.45 | 0.73 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 1.90 | 0.95 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.54 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 455.00 | 0.00 | 1.50 | 0.75 | 0.25 | -1.25 | -83.34% | 0.00 | 17 | 105 | 0.46 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 1.45 | 0.73 | 0.25 | -0.23 | -47.92% | 0.00 | 3 | 947 | 0.41 | -0.01 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 465.00 | 0.40 | 0.75 | 0.58 | 0.45 | -0.18 | -28.58% | 0.00 | 2 | 113 | 0.29 | -0.04 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 470.00 | 0.55 | 1.25 | 0.90 | 0.57 | -0.34 | -37.37% | 0.00 | 4 | 449 | 0.28 | -0.06 | 0.01 | -0.22 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 475.00 | 0.70 | 1.50 | 1.10 | 0.95 | -0.25 | -20.84% | 0.00 | 9 | 146 | 0.24 | -0.11 | 0.01 | -0.29 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 480.00 | 1.35 | 1.90 | 1.63 | 1.65 | +0.10 | +6.46% | 0.00 | 5 | 165 | 0.23 | -0.17 | 0.02 | -0.34 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 485.00 | 2.55 | 3.10 | 2.83 | 2.75 | +0.20 | +7.85% | 0.01 | 1 | 589 | 0.23 | -0.27 | 0.02 | -0.40 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 490.00 | 4.20 | 5.10 | 4.65 | 4.24 | +0.24 | +6.00% | 0.01 | 4 | 1,936 | 0.23 | -0.40 | 0.03 | -0.45 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 495.00 | 6.40 | 7.30 | 6.85 | 6.56 | +0.06 | +0.93% | 0.01 | 4 | 247 | 0.23 | -0.53 | 0.03 | -0.45 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 500.00 | 7.90 | 10.80 | 9.35 | 9.40 | +0.40 | +4.45% | 0.02 | 25 | 648 | 0.23 | -0.66 | 0.02 | -0.41 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 505.00 | 11.70 | 15.70 | 13.70 | 13.20 | +0.73 | +5.86% | 0.03 | 3 | 339 | 0.31 | -0.77 | 0.02 | -0.34 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 510.00 | 16.00 | 19.90 | 17.95 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 337 | 0.32 | -0.85 | 0.01 | -0.26 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 515.00 | 20.50 | 23.60 | 22.05 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.29 | -0.90 | 0.01 | -0.20 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 520.00 | 25.50 | 28.30 | 26.90 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.31 | -0.95 | 0.01 | -0.12 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 525.00 | 30.40 | 34.30 | 32.35 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.43 | -0.97 | 0.00 | -0.08 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 530.00 | 35.20 | 39.10 | 37.15 | % | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.05 | 5/8/2026 4:00:10 PM EST | |||
| 535.00 | 40.30 | 43.00 | 41.65 | 31.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.03 | 4/29/2026 | 5/8/2026 4:00:10 PM EST |
| 540.00 | 45.20 | 48.20 | 46.70 | 40.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 5/8/2026 4:00:10 PM EST |
| 545.00 | 50.10 | 54.00 | 52.05 | 38.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 550.00 | 55.10 | 59.00 | 57.05 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 555.00 | 60.20 | 64.10 | 62.15 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 560.00 | 65.20 | 69.10 | 67.15 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 565.00 | 70.20 | 74.00 | 72.10 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 570.00 | 75.20 | 79.10 | 77.15 | 75.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 575.00 | 80.20 | 84.10 | 82.15 | 80.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 580.00 | 85.20 | 89.10 | 87.15 | 85.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 585.00 | 90.20 | 94.10 | 92.15 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 590.00 | 95.20 | 99.10 | 97.15 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 595.00 | 100.20 | 104.10 | 102.15 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 600.00 | 105.20 | 109.10 | 107.15 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 605.00 | 110.20 | 114.10 | 112.15 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 610.00 | 115.20 | 119.10 | 117.15 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 620.00 | 125.20 | 129.10 | 127.15 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 640.00 | 145.20 | 149.10 | 147.15 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 660.00 | 165.20 | 169.10 | 167.15 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 680.00 | 185.20 | 189.10 | 187.15 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 700.00 | 205.20 | 209.10 | 207.15 | 192.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |