Options Chain for LIFE360 INC COM (LIF) - $44.50 as of 5/6/2026 7:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.70 | 25.40 | 23.55 | % | 1.18 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 22.50 | 19.30 | 22.90 | 21.10 | % | 0.94 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 25.00 | 16.80 | 20.40 | 18.60 | % | 0.74 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 30.00 | 11.80 | 15.60 | 13.70 | 10.64 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.29 | 0.96 | 0.01 | -0.04 | 4/14/2026 | 5/6/2026 3:59:59 PM EST |
| 35.00 | 7.70 | 10.30 | 9.00 | 7.68 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.23 | 0.84 | 0.03 | -0.11 | 3/31/2026 | 5/6/2026 3:59:59 PM EST |
| 40.00 | 4.10 | 6.40 | 5.25 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.36 | 0.67 | 0.04 | -0.17 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 45.00 | 2.05 | 3.80 | 2.93 | 2.83 | -0.37 | -11.57% | 0.07 | 7 | 56 | 1.40 | 0.46 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 50.00 | 0.60 | 2.75 | 1.68 | 1.50 | -0.25 | -14.29% | 0.03 | 2 | 39 | 1.46 | 0.27 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.07 | 0.14 | 0.02 | -0.10 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.48 | 0.07 | 0.01 | -0.06 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.72 | 0.03 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 42 | 5.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 125 | 4.05 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.70 | -0.04 | 0.01 | -0.04 | 4/27/2026 | 5/6/2026 3:59:59 PM EST |
| 35.00 | 0.55 | 1.70 | 1.13 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.56 | -0.16 | 0.03 | -0.11 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 40.00 | 1.50 | 3.40 | 2.45 | 2.45 | -0.09 | -3.55% | 0.06 | 3 | 43 | 1.43 | -0.33 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 45.00 | 3.70 | 6.60 | 5.15 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.45 | -0.54 | 0.04 | -0.18 | 4/23/2026 | 5/6/2026 3:59:59 PM EST |
| 50.00 | 7.10 | 9.90 | 8.50 | 7.90 | 0.00 | 0.00% | 0.17 | 0 | 1,734 | 1.94 | -0.73 | 0.04 | -0.15 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 55.00 | 11.40 | 13.40 | 12.40 | 12.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.73 | -0.86 | 0.02 | -0.10 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 60.00 | 15.50 | 18.70 | 17.10 | % | 0.29 | 0 | 0 | 2.22 | -0.93 | 0.01 | -0.06 | 5/6/2026 3:59:59 PM EST | |||
| 65.00 | 20.40 | 23.60 | 22.00 | % | 0.34 | 0 | 0 | 2.48 | -0.97 | 0.01 | -0.03 | 5/6/2026 3:59:59 PM EST |