Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $272.58 as of 4/10/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 117.30 | 121.00 | 119.15 | % | 0.79 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 155.00 | 112.20 | 116.30 | 114.25 | % | 0.74 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 160.00 | 107.30 | 111.40 | 109.35 | % | 0.68 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 165.00 | 102.40 | 106.40 | 104.40 | % | 0.63 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 170.00 | 97.30 | 101.40 | 99.35 | % | 0.58 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 175.00 | 92.30 | 96.10 | 94.20 | % | 0.54 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 180.00 | 87.50 | 91.50 | 89.50 | % | 0.50 | 0 | 5 | 0.97 | 1.00 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 185.00 | 82.40 | 86.60 | 84.50 | % | 0.46 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/14/2026 3:59:32 PM EST | |||
| 190.00 | 77.50 | 81.40 | 79.45 | % | 0.42 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.02 | 4/14/2026 3:59:32 PM EST | |||
| 195.00 | 72.70 | 76.30 | 74.50 | % | 0.38 | 0 | 4 | 0.82 | 0.99 | 0.00 | -0.03 | 4/14/2026 3:59:32 PM EST | |||
| 200.00 | 67.70 | 71.30 | 69.50 | % | 0.35 | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.03 | 4/14/2026 3:59:32 PM EST | |||
| 210.00 | 57.90 | 60.50 | 59.20 | % | 0.28 | 0 | 8 | 0.59 | 0.98 | 0.00 | -0.05 | 4/14/2026 3:59:32 PM EST | |||
| 220.00 | 48.40 | 51.10 | 49.75 | 51.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.54 | 0.94 | 0.00 | -0.09 | 3/26/2026 | 4/14/2026 3:59:32 PM EST |
| 230.00 | 38.90 | 42.10 | 40.50 | % | 0.18 | 0 | 2 | 0.47 | 0.91 | 0.01 | -0.11 | 4/14/2026 3:59:32 PM EST | |||
| 240.00 | 29.80 | 32.60 | 31.20 | % | 0.13 | 0 | 18 | 0.33 | 0.85 | 0.01 | -0.14 | 4/14/2026 3:59:32 PM EST | |||
| 250.00 | 22.10 | 23.80 | 22.95 | 22.48 | % | 0.09 | 1 | 36 | 0.34 | 0.78 | 0.01 | -0.16 | 4/14/2026 | 4/14/2026 3:59:32 PM EST | |
| 260.00 | 14.30 | 16.20 | 15.25 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 305 | 0.31 | 0.66 | 0.01 | -0.18 | 4/13/2026 | 4/14/2026 3:59:32 PM EST |
| 270.00 | 9.10 | 10.30 | 9.70 | 10.08 | +2.38 | +30.91% | 0.04 | 356 | 231 | 0.32 | 0.51 | 0.02 | -0.17 | 4/14/2026 | 4/14/2026 3:59:32 PM EST |
| 280.00 | 4.50 | 6.20 | 5.35 | 5.31 | -3.00 | -36.11% | 0.02 | 9 | 76 | 0.30 | 0.35 | 0.02 | -0.15 | 4/14/2026 | 4/14/2026 3:59:32 PM EST |
| 290.00 | 2.15 | 3.60 | 2.88 | 3.20 | +0.70 | +28.00% | 0.01 | 1 | 166 | 0.30 | 0.23 | 0.01 | -0.12 | 4/14/2026 | 4/14/2026 3:59:32 PM EST |
| 300.00 | 1.10 | 2.00 | 1.55 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.31 | 0.15 | 0.01 | -0.10 | 4/10/2026 | 4/14/2026 3:59:32 PM EST |
| 310.00 | 0.45 | 2.20 | 1.33 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | 0.09 | 0.01 | -0.07 | 4/1/2026 | 4/14/2026 3:59:32 PM EST |
| 320.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 58 | 0.33 | 0.06 | 0.00 | -0.05 | 4/14/2026 3:59:32 PM EST | |||
| 330.00 | 0.00 | 1.75 | 0.88 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.52 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/14/2026 3:59:32 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 4/14/2026 3:59:32 PM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 4/14/2026 3:59:32 PM EST | |||
| 195.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 4/14/2026 3:59:32 PM EST | |||
| 200.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 4/14/2026 3:59:32 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 0.66 | -0.02 | 0.00 | -0.05 | 4/14/2026 3:59:32 PM EST | |||
| 220.00 | 0.05 | 1.65 | 0.85 | 0.95 | -0.30 | -24.00% | 0.00 | 2 | 6 | 0.41 | -0.06 | 0.00 | -0.09 | 4/14/2026 | 4/14/2026 3:59:32 PM EST |
| 230.00 | 1.00 | 3.00 | 2.00 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.46 | -0.09 | 0.01 | -0.11 | 4/10/2026 | 4/14/2026 3:59:32 PM EST |
| 240.00 | 2.00 | 2.90 | 2.45 | 2.20 | -0.70 | -24.14% | 0.01 | 3,870 | 11 | 0.40 | -0.15 | 0.01 | -0.14 | 4/14/2026 | 4/14/2026 3:59:32 PM EST |
| 250.00 | 3.40 | 4.60 | 4.00 | 4.30 | -0.60 | -12.25% | 0.02 | 1 | 120 | 0.37 | -0.22 | 0.01 | -0.16 | 4/14/2026 | 4/14/2026 3:59:32 PM EST |
| 260.00 | 5.70 | 7.20 | 6.45 | 6.80 | -1.40 | -17.08% | 0.02 | 1,936 | 37 | 0.34 | -0.34 | 0.01 | -0.18 | 4/14/2026 | 4/14/2026 3:59:32 PM EST |
| 270.00 | 9.90 | 11.30 | 10.60 | % | 0.04 | 0 | 27 | 0.33 | -0.49 | 0.02 | -0.17 | 4/14/2026 3:59:32 PM EST | |||
| 280.00 | 15.90 | 17.10 | 16.50 | % | 0.06 | 0 | 5 | 0.33 | -0.65 | 0.02 | -0.15 | 4/14/2026 3:59:32 PM EST | |||
| 290.00 | 22.50 | 25.70 | 24.10 | % | 0.08 | 0 | 0 | 0.35 | -0.77 | 0.01 | -0.12 | 4/14/2026 3:59:32 PM EST | |||
| 300.00 | 31.60 | 34.30 | 32.95 | % | 0.11 | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.10 | 4/14/2026 3:59:32 PM EST | |||
| 310.00 | 39.90 | 43.60 | 41.75 | % | 0.13 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.07 | 4/14/2026 3:59:32 PM EST | |||
| 320.00 | 49.30 | 52.70 | 51.00 | % | 0.16 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.05 | 4/14/2026 3:59:32 PM EST | |||
| 330.00 | 59.60 | 63.30 | 61.45 | % | 0.19 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 4/14/2026 3:59:32 PM EST | |||
| 340.00 | 69.70 | 73.30 | 71.50 | % | 0.21 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 350.00 | 79.70 | 83.30 | 81.50 | % | 0.23 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 4/14/2026 3:59:32 PM EST | |||
| 360.00 | 89.60 | 93.30 | 91.45 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 370.00 | 99.20 | 103.30 | 101.25 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 380.00 | 109.70 | 113.30 | 111.50 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 390.00 | 119.70 | 123.30 | 121.50 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 400.00 | 129.70 | 133.30 | 131.50 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 410.00 | 139.70 | 143.30 | 141.50 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST | |||
| 420.00 | 149.20 | 153.30 | 151.25 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:32 PM EST |