Options Chain for LEGENCE CORP CL A (LGN) - $52.98 as of 3/26/2026 9:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.20 | 31.00 | 28.60 | % | 1.14 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 30.00 | 21.70 | 26.00 | 23.85 | % | 0.80 | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 35.00 | 17.20 | 21.50 | 19.35 | % | 0.55 | 0 | 0 | 1.44 | 0.92 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 40.00 | 13.10 | 17.50 | 15.30 | % | 0.38 | 0 | 2 | 1.25 | 0.84 | 0.01 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 45.00 | 9.30 | 13.50 | 11.40 | % | 0.25 | 0 | 4 | 0.90 | 0.75 | 0.02 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 50.00 | 6.40 | 10.10 | 8.25 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.87 | 0.64 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 55.00 | 3.90 | 7.90 | 5.90 | 6.80 | +0.90 | +15.26% | 0.11 | 1 | 41 | 0.85 | 0.52 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 60.00 | 1.90 | 6.00 | 3.95 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 1,018 | 0.81 | 0.40 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 65.00 | 0.50 | 4.40 | 2.45 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.75 | 0.29 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 3.70 | 1.85 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.08 | 0.20 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 4 | 1.13 | 0.14 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 2 | 1.23 | 0.09 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.08 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.70 | -0.03 | 0.00 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.41 | -0.08 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.21 | -0.16 | 0.01 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 45.00 | 1.45 | 3.90 | 2.68 | % | 0.06 | 0 | 9 | 0.81 | -0.25 | 0.02 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 50.00 | 4.20 | 6.00 | 5.10 | % | 0.10 | 0 | 3 | 0.87 | -0.36 | 0.02 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 55.00 | 5.40 | 9.40 | 7.40 | % | 0.13 | 0 | 0 | 0.82 | -0.48 | 0.02 | -0.07 | 3/26/2026 4:00:10 PM EST | |||
| 60.00 | 8.50 | 12.30 | 10.40 | % | 0.17 | 0 | 0 | 0.77 | -0.60 | 0.03 | -0.06 | 3/26/2026 4:00:10 PM EST | |||
| 65.00 | 12.30 | 15.90 | 14.10 | % | 0.22 | 0 | 0 | 0.75 | -0.71 | 0.02 | -0.05 | 3/26/2026 4:00:10 PM EST | |||
| 70.00 | 16.50 | 20.00 | 18.25 | % | 0.26 | 0 | 0 | 1.04 | -0.80 | 0.02 | -0.04 | 3/26/2026 4:00:10 PM EST | |||
| 75.00 | 20.80 | 24.60 | 22.70 | % | 0.30 | 0 | 0 | 1.10 | -0.86 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 80.00 | 25.10 | 29.20 | 27.15 | % | 0.34 | 0 | 0 | 1.15 | -0.91 | 0.01 | -0.03 | 3/26/2026 4:00:10 PM EST |