Options Chain for LGI HOMES INC COM (LGIH) - $38.21 as of 4/2/2026 9:57:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 21.80 | 19.70 | % | 1.13 | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 20.00 | 15.80 | 19.00 | 17.40 | % | 0.87 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 22.50 | 13.60 | 16.70 | 15.15 | % | 0.67 | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.02 | 4/1/2026 3:59:52 PM EST | |||
| 25.00 | 11.20 | 14.60 | 12.90 | 19.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.47 | 0.94 | 0.01 | -0.02 | 12/29/2025 | 4/1/2026 3:59:52 PM EST |
| 30.00 | 7.50 | 9.20 | 8.35 | 9.60 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.23 | 0.85 | 0.02 | -0.04 | 3/25/2026 | 4/1/2026 3:59:52 PM EST |
| 35.00 | 3.40 | 6.40 | 4.90 | 5.78 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.85 | 0.70 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 40.00 | 2.20 | 3.40 | 2.80 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 335 | 0.66 | 0.50 | 0.04 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 45.00 | 0.50 | 2.00 | 1.25 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.74 | 0.32 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 0.20 | 1.60 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.80 | 0.19 | 0.03 | -0.03 | 3/26/2026 | 4/1/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.70 | 0.12 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.14 | -41.18% | 0.00 | 5 | 155 | 0.78 | 0.07 | 0.01 | -0.02 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.06 | -28.58% | 0.01 | 2 | 14 | 0.89 | 0.04 | 0.01 | -0.01 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.66 | 0.01 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.76 | 0.01 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 4/1/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | -0.01 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.96 | -0.03 | 0.01 | -0.02 | 3/23/2026 | 4/1/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.72 | -0.06 | 0.01 | -0.02 | 3/25/2026 | 4/1/2026 3:59:52 PM EST |
| 30.00 | 0.60 | 1.55 | 1.08 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 583 | 1.01 | -0.15 | 0.02 | -0.04 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 35.00 | 1.65 | 3.40 | 2.53 | 1.86 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.71 | -0.30 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 40.00 | 4.30 | 5.70 | 5.00 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 773 | 0.69 | -0.50 | 0.04 | -0.05 | 3/25/2026 | 4/1/2026 3:59:52 PM EST |
| 45.00 | 6.90 | 10.50 | 8.70 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 288 | 0.76 | -0.68 | 0.04 | -0.04 | 3/2/2026 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 11.80 | 14.80 | 13.30 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.04 | -0.81 | 0.03 | -0.03 | 3/20/2026 | 4/1/2026 3:59:52 PM EST |
| 55.00 | 16.10 | 19.90 | 18.00 | 13.24 | 0.00 | 0.00% | 0.33 | 0 | 179 | 1.00 | -0.88 | 0.02 | -0.03 | 12/26/2025 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 21.00 | 24.60 | 22.80 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.30 | -0.93 | 0.01 | -0.02 | 2/10/2026 | 4/1/2026 3:59:52 PM EST |
| 65.00 | 26.50 | 29.50 | 28.00 | % | 0.43 | 0 | 0 | 1.57 | -0.96 | 0.01 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 70.00 | 31.40 | 34.50 | 32.95 | 23.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 12/17/2025 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 35.60 | 40.20 | 37.90 | % | 0.51 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 80.00 | 40.60 | 45.20 | 42.90 | % | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 85.00 | 45.90 | 50.20 | 48.05 | % | 0.57 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 90.00 | 50.90 | 55.10 | 53.00 | % | 0.59 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST |