Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $5.26 as of 5/7/2026 8:29:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.10 | 3.40 | 3.49 | 0.00 | 0.00% | 1.36 | 0 | 1 | 7.96 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 5.00 | 1.30 | 1.40 | 1.35 | 1.38 | 0.00 | 0.00% | 0.27 | 0 | 330 | 2.25 | 0.75 | 0.15 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 7.50 | 0.45 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 1,429 | 2.56 | 0.32 | 0.17 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 305 | 2.91 | 0.10 | 0.08 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.51 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 95 | 2.23 | -0.25 | 0.15 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 7.50 | 0.80 | 2.95 | 1.88 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 31 | 5.14 | -0.68 | 0.17 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 10.00 | 3.60 | 5.20 | 4.40 | % | 0.44 | 0 | 0 | 5.78 | -0.90 | 0.08 | -0.02 | 5/6/2026 4:00:04 PM EST |