Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $6.69 as of 3/26/2026 9:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | 5.60 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 2.00 | 4.10 | 5.20 | 4.65 | % | 2.33 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 3.00 | 3.10 | 4.20 | 3.65 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 4.00 | 2.10 | 3.20 | 2.65 | % | 0.66 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.73 | % | 0.35 | 0 | 0 | 1.14 | 0.96 | 0.07 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 6.00 | 0.55 | 1.25 | 0.90 | % | 0.15 | 0 | 0 | 0.85 | 0.78 | 0.24 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 7.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | 0.48 | 0.32 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 801 | 1.17 | 0.22 | 0.24 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | 0.08 | 0.12 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.62 | 0.02 | 0.05 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.76 | -0.04 | 0.07 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 1.02 | -0.22 | 0.24 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 7.00 | 0.25 | 1.00 | 0.63 | % | 0.09 | 0 | 0 | 0.89 | -0.52 | 0.32 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 8.00 | 0.95 | 1.85 | 1.40 | % | 0.17 | 0 | 0 | 1.08 | -0.78 | 0.24 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 9.00 | 2.00 | 2.90 | 2.45 | % | 0.27 | 0 | 0 | 1.39 | -0.92 | 0.12 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.71 | -0.98 | 0.05 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 11.00 | 3.80 | 5.00 | 4.40 | % | 0.40 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.00 | 4.80 | 6.00 | 5.40 | % | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 13.00 | 5.70 | 7.20 | 6.45 | % | 0.50 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |