Options Chain for LIFEMD INC COM (LFMD) - $3.98 as of 3/23/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.40 | 2.95 | 2.05 | 0.00 | 0.00% | 2.95 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:49 PM EST |
| 2.00 | 1.60 | 2.45 | 2.03 | 1.95 | 0.00 | 0.00% | 1.01 | 0 | 60 | 3.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:49 PM EST |
| 3.00 | 0.85 | 1.50 | 1.18 | 1.22 | 0.00 | 0.00% | 0.39 | 0 | 228 | 1.95 | 0.82 | 0.20 | 0.00 | 3/12/2026 | 3/23/2026 3:59:49 PM EST |
| 4.00 | 0.25 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 657 | 0.82 | 0.54 | 0.28 | 0.00 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 0.05 | 245 | 464 | 0.93 | 0.30 | 0.24 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.17 | -0.08 | -32.00% | 0.02 | 2 | 184 | 1.01 | 0.15 | 0.16 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.18 | 0.07 | 0.09 | 0.00 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 581 | 1.86 | 0.03 | 0.05 | 0.00 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.49 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/23/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 649 | 1.62 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/23/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.28 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 3/23/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 343 | 2.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 17 | 2.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:49 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.06 | 216 | 295 | 0.96 | -0.18 | 0.20 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 4.00 | 0.50 | 0.85 | 0.68 | 0.55 | +0.07 | +14.59% | 0.17 | 20 | 182 | 1.06 | -0.46 | 0.28 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 5.00 | 1.00 | 1.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 78 | 1.33 | -0.70 | 0.24 | 0.00 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 6.00 | 1.85 | 2.45 | 2.15 | 1.99 | 0.00 | 0.00% | 0.36 | 0 | 192 | 1.49 | -0.85 | 0.16 | 0.00 | 3/11/2026 | 3/23/2026 3:59:49 PM EST |
| 7.00 | 2.75 | 3.40 | 3.08 | 3.37 | 0.00 | 0.00% | 0.44 | 0 | 26 | 1.65 | -0.93 | 0.09 | 0.00 | 3/10/2026 | 3/23/2026 3:59:49 PM EST |
| 8.00 | 3.60 | 4.50 | 4.05 | 3.94 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.06 | -0.97 | 0.05 | 0.00 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 9.00 | 4.60 | 5.50 | 5.05 | 5.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 12/29/2025 | 3/23/2026 3:59:49 PM EST |
| 10.00 | 5.60 | 6.50 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 11.00 | 6.60 | 7.50 | 7.05 | % | 0.64 | 0 | 0 | 2.52 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 12.00 | 7.60 | 8.50 | 8.05 | 7.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 3:59:49 PM EST |