Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $193.00 as of 3/26/2026 7:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 92.60 | 95.90 | 94.25 | % | 0.94 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.04 | 3/26/2026 3:59:44 PM EST | |||
| 105.00 | 87.90 | 90.90 | 89.40 | 92.03 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.26 | 0.97 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 110.00 | 83.20 | 86.30 | 84.75 | % | 0.77 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.07 | 3/26/2026 3:59:44 PM EST | |||
| 115.00 | 78.70 | 81.50 | 80.10 | % | 0.70 | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.08 | 3/26/2026 3:59:44 PM EST | |||
| 120.00 | 74.00 | 77.20 | 75.60 | 78.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.85 | 0.94 | 0.00 | -0.10 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 125.00 | 69.80 | 72.30 | 71.05 | % | 0.57 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.11 | 3/26/2026 3:59:44 PM EST | |||
| 130.00 | 65.50 | 68.60 | 67.05 | % | 0.52 | 0 | 2 | 0.91 | 0.91 | 0.00 | -0.13 | 3/26/2026 3:59:44 PM EST | |||
| 135.00 | 60.80 | 64.20 | 62.50 | % | 0.46 | 0 | 0 | 0.87 | 0.89 | 0.00 | -0.14 | 3/26/2026 3:59:44 PM EST | |||
| 140.00 | 56.80 | 60.10 | 58.45 | 61.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.87 | 0.87 | 0.00 | -0.16 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 145.00 | 53.70 | 56.30 | 55.00 | % | 0.38 | 0 | 0 | 0.87 | 0.85 | 0.00 | -0.17 | 3/26/2026 3:59:44 PM EST | |||
| 150.00 | 49.70 | 52.60 | 51.15 | % | 0.34 | 0 | 5 | 0.90 | 0.82 | 0.00 | -0.18 | 3/26/2026 3:59:44 PM EST | |||
| 155.00 | 45.60 | 48.70 | 47.15 | % | 0.30 | 0 | 4 | 0.88 | 0.80 | 0.00 | -0.20 | 3/26/2026 3:59:44 PM EST | |||
| 160.00 | 42.70 | 45.30 | 44.00 | % | 0.28 | 0 | 2 | 0.87 | 0.77 | 0.00 | -0.21 | 3/26/2026 3:59:44 PM EST | |||
| 165.00 | 39.50 | 41.90 | 40.70 | % | 0.25 | 0 | 0 | 0.88 | 0.74 | 0.01 | -0.22 | 3/26/2026 3:59:44 PM EST | |||
| 170.00 | 35.60 | 38.50 | 37.05 | 38.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.86 | 0.72 | 0.01 | -0.23 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 175.00 | 33.10 | 35.20 | 34.15 | % | 0.20 | 0 | 1 | 0.86 | 0.69 | 0.01 | -0.24 | 3/26/2026 3:59:44 PM EST | |||
| 180.00 | 31.00 | 32.70 | 31.85 | % | 0.18 | 0 | 12 | 0.88 | 0.65 | 0.01 | -0.25 | 3/26/2026 3:59:44 PM EST | |||
| 185.00 | 27.80 | 30.10 | 28.95 | 28.60 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.87 | 0.62 | 0.01 | -0.25 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 190.00 | 25.40 | 27.50 | 26.45 | 29.05 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.86 | 0.59 | 0.01 | -0.26 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 195.00 | 23.00 | 25.20 | 24.10 | 25.04 | +1.44 | +6.11% | 0.12 | 1 | 13 | 0.86 | 0.56 | 0.01 | -0.26 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 200.00 | 21.40 | 22.70 | 22.05 | 21.90 | -1.30 | -5.61% | 0.11 | 10 | 51 | 0.86 | 0.53 | 0.01 | -0.26 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 210.00 | 17.50 | 19.10 | 18.30 | 17.80 | -3.70 | -17.21% | 0.09 | 5 | 66 | 0.85 | 0.47 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 220.00 | 14.30 | 16.40 | 15.35 | 13.70 | -2.10 | -13.30% | 0.07 | 3 | 88 | 0.86 | 0.41 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 230.00 | 11.60 | 13.00 | 12.30 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.85 | 0.35 | 0.01 | -0.23 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 240.00 | 9.60 | 10.30 | 9.95 | 10.09 | -0.36 | -3.45% | 0.04 | 3 | 59 | 0.84 | 0.30 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 250.00 | 7.10 | 9.40 | 8.25 | 6.90 | -1.55 | -18.35% | 0.03 | 4 | 193 | 0.84 | 0.26 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 260.00 | 5.70 | 7.70 | 6.70 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.85 | 0.22 | 0.00 | -0.18 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 270.00 | 4.60 | 6.20 | 5.40 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.84 | 0.18 | 0.00 | -0.16 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 280.00 | 3.20 | 5.10 | 4.15 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.83 | 0.15 | 0.00 | -0.14 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 290.00 | 3.00 | 3.90 | 3.45 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.84 | 0.13 | 0.00 | -0.12 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 300.00 | 1.80 | 3.30 | 2.55 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.82 | 0.10 | 0.00 | -0.11 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 310.00 | 1.25 | 2.70 | 1.98 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.81 | 0.08 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 320.00 | 0.80 | 2.10 | 1.45 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.07 | 0.00 | -0.08 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 330.00 | 0.75 | 1.65 | 1.20 | 1.22 | -0.25 | -17.01% | 0.00 | 1 | 19 | 0.81 | 0.06 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 340.00 | 0.30 | 1.60 | 0.95 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | 0.04 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 350.00 | 0.10 | 1.45 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.04 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 360.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 10 | 0.77 | 0.03 | 0.00 | -0.04 | 3/26/2026 3:59:44 PM EST | |||
| 370.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 16 | 0.98 | 0.02 | 0.00 | -0.03 | 3/26/2026 3:59:44 PM EST | |||
| 380.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 8 | 0.82 | 0.02 | 0.00 | -0.03 | 3/26/2026 3:59:44 PM EST | |||
| 390.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 11 | 1.02 | 0.02 | 0.00 | -0.02 | 3/26/2026 3:59:44 PM EST | |||
| 400.00 | 0.15 | 1.00 | 0.58 | % | 0.00 | 0 | 52 | 0.89 | 0.01 | 0.00 | -0.02 | 3/26/2026 3:59:44 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 14 | 1.03 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 420.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 1.09 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 430.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 4 | 1.11 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 450.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 460.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 470.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 480.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 490.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.02 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 105.00 | 0.10 | 1.20 | 0.65 | % | 0.01 | 0 | 10 | 0.86 | -0.03 | 0.00 | -0.06 | 3/26/2026 3:59:44 PM EST | |||
| 110.00 | 0.50 | 1.95 | 1.23 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | -0.04 | 0.00 | -0.07 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 115.00 | 1.15 | 2.35 | 1.75 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.05 | 0.00 | -0.08 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 120.00 | 1.75 | 2.65 | 2.20 | 2.03 | -0.24 | -10.58% | 0.02 | 15 | 2 | 0.96 | -0.06 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 125.00 | 2.10 | 3.50 | 2.80 | % | 0.02 | 0 | 7 | 0.96 | -0.08 | 0.00 | -0.11 | 3/26/2026 3:59:44 PM EST | |||
| 130.00 | 2.65 | 4.70 | 3.68 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.96 | -0.09 | 0.00 | -0.13 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 135.00 | 3.70 | 5.20 | 4.45 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.95 | -0.11 | 0.00 | -0.14 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 140.00 | 4.50 | 5.70 | 5.10 | 5.05 | -0.35 | -6.49% | 0.04 | 13 | 30 | 0.93 | -0.13 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 145.00 | 5.20 | 7.00 | 6.10 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.92 | -0.15 | 0.00 | -0.17 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 150.00 | 6.70 | 8.10 | 7.40 | 7.30 | +0.30 | +4.29% | 0.05 | 1 | 40 | 0.92 | -0.18 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 155.00 | 8.10 | 8.90 | 8.50 | 8.60 | -0.08 | -0.93% | 0.05 | 1 | 15 | 0.90 | -0.20 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 160.00 | 9.10 | 11.20 | 10.15 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.90 | -0.23 | 0.00 | -0.21 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 165.00 | 11.10 | 13.10 | 12.10 | 12.75 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.91 | -0.26 | 0.01 | -0.22 | 3/23/2026 | 3/26/2026 3:59:44 PM EST |
| 170.00 | 12.80 | 14.90 | 13.85 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.90 | -0.28 | 0.01 | -0.23 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 175.00 | 14.90 | 16.90 | 15.90 | 15.95 | +0.62 | +4.05% | 0.09 | 1 | 96 | 0.90 | -0.31 | 0.01 | -0.24 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 180.00 | 17.00 | 19.10 | 18.05 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.89 | -0.35 | 0.01 | -0.25 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 185.00 | 19.50 | 21.00 | 20.25 | 20.57 | +2.29 | +12.53% | 0.11 | 3 | 168 | 0.89 | -0.38 | 0.01 | -0.25 | 3/26/2026 | 3/26/2026 3:59:44 PM EST |
| 190.00 | 21.70 | 24.00 | 22.85 | 22.88 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.88 | -0.41 | 0.01 | -0.26 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 195.00 | 24.40 | 26.70 | 25.55 | 23.60 | 0.00 | 0.00% | 0.13 | 0 | 94 | 0.90 | -0.44 | 0.01 | -0.26 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 200.00 | 27.20 | 29.40 | 28.30 | 27.40 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.88 | -0.47 | 0.01 | -0.26 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 210.00 | 33.30 | 36.20 | 34.75 | % | 0.17 | 0 | 40 | 0.89 | -0.53 | 0.01 | -0.25 | 3/26/2026 3:59:44 PM EST | |||
| 220.00 | 40.10 | 42.10 | 41.10 | 39.42 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.88 | -0.59 | 0.01 | -0.25 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 230.00 | 47.30 | 49.40 | 48.35 | 48.05 | 0.00 | 0.00% | 0.21 | 0 | 40 | 0.89 | -0.65 | 0.01 | -0.23 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 240.00 | 54.90 | 57.10 | 56.00 | 57.40 | 0.00 | 0.00% | 0.23 | 0 | 47 | 0.88 | -0.70 | 0.01 | -0.22 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 250.00 | 62.70 | 65.20 | 63.95 | 67.84 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.87 | -0.74 | 0.01 | -0.20 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 260.00 | 71.10 | 73.60 | 72.35 | % | 0.28 | 0 | 18 | 0.87 | -0.78 | 0.00 | -0.18 | 3/26/2026 3:59:44 PM EST | |||
| 270.00 | 79.60 | 82.40 | 81.00 | % | 0.30 | 0 | 8 | 0.86 | -0.82 | 0.00 | -0.16 | 3/26/2026 3:59:44 PM EST | |||
| 280.00 | 88.70 | 91.50 | 90.10 | 89.55 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.87 | -0.85 | 0.00 | -0.14 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 290.00 | 97.80 | 101.50 | 99.65 | % | 0.34 | 0 | 3 | 0.84 | -0.87 | 0.00 | -0.12 | 3/26/2026 3:59:44 PM EST | |||
| 300.00 | 107.50 | 110.40 | 108.95 | 107.50 | % | 0.36 | 2 | 8 | 0.95 | -0.90 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 3:59:44 PM EST | |
| 310.00 | 116.70 | 119.70 | 118.20 | % | 0.38 | 0 | 10 | 0.97 | -0.92 | 0.00 | -0.09 | 3/26/2026 3:59:44 PM EST | |||
| 320.00 | 126.40 | 129.30 | 127.85 | % | 0.40 | 0 | 3 | 0.99 | -0.93 | 0.00 | -0.08 | 3/26/2026 3:59:44 PM EST | |||
| 330.00 | 136.00 | 139.10 | 137.55 | % | 0.42 | 0 | 10 | 1.00 | -0.94 | 0.00 | -0.06 | 3/26/2026 3:59:44 PM EST | |||
| 340.00 | 145.90 | 148.80 | 147.35 | % | 0.43 | 0 | 1 | 1.03 | -0.96 | 0.00 | -0.05 | 3/26/2026 3:59:44 PM EST | |||
| 350.00 | 154.70 | 158.70 | 156.70 | % | 0.45 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.04 | 3/26/2026 3:59:44 PM EST | |||
| 360.00 | 164.60 | 168.70 | 166.65 | % | 0.46 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.04 | 3/26/2026 3:59:44 PM EST | |||
| 370.00 | 174.20 | 178.90 | 176.55 | % | 0.48 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.03 | 3/26/2026 3:59:44 PM EST | |||
| 380.00 | 184.60 | 188.70 | 186.65 | % | 0.49 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.03 | 3/26/2026 3:59:44 PM EST | |||
| 390.00 | 194.80 | 198.70 | 196.75 | % | 0.50 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.02 | 3/26/2026 3:59:44 PM EST | |||
| 400.00 | 204.60 | 208.70 | 206.65 | % | 0.52 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 3/26/2026 3:59:44 PM EST | |||
| 410.00 | 214.60 | 218.70 | 216.65 | % | 0.53 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 420.00 | 224.80 | 228.70 | 226.75 | % | 0.54 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 430.00 | 234.60 | 238.70 | 236.65 | % | 0.55 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 440.00 | 244.60 | 248.70 | 246.65 | % | 0.56 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 450.00 | 254.60 | 258.70 | 256.65 | % | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 460.00 | 264.60 | 268.70 | 266.65 | % | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 470.00 | 274.60 | 278.70 | 276.65 | % | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 480.00 | 284.60 | 288.70 | 286.65 | % | 0.60 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 490.00 | 294.60 | 298.70 | 296.65 | % | 0.61 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST |