Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $11.00 as of 3/23/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.80 | 8.40 | % | 3.36 | 0 | 0 | 8.46 | 0.99 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 3.50 | 8.40 | 5.95 | % | 1.19 | 0 | 0 | 4.23 | 0.94 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 2.00 | 6.40 | 4.20 | % | 0.56 | 0 | 0 | 3.08 | 0.83 | 0.03 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 1.30 | 4.90 | 3.10 | % | 0.31 | 0 | 0 | 2.63 | 0.70 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 12.50 | 0.15 | 4.90 | 2.53 | % | 0.20 | 0 | 0 | 1.80 | 0.57 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.57 | 0.46 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.85 | 0.36 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 4.07 | 0.29 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.25 | 0.23 | 0.04 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 4.41 | 0.18 | 0.04 | -0.02 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 2.71 | -0.17 | 0.03 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 0.90 | 2.10 | 1.50 | 1.50 | +0.17 | +12.79% | 0.15 | 63 | 1 | 1.34 | -0.30 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 12.50 | 2.00 | 4.90 | 3.45 | 2.81 | % | 0.28 | 30 | 0 | 1.65 | -0.43 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 15.00 | 2.50 | 7.00 | 4.75 | % | 0.32 | 0 | 0 | 2.76 | -0.54 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 4.70 | 9.50 | 7.10 | % | 0.41 | 0 | 0 | 2.78 | -0.64 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 20.00 | 7.10 | 11.50 | 9.30 | % | 0.47 | 0 | 0 | 3.04 | -0.71 | 0.05 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 22.50 | 9.40 | 14.00 | 11.70 | % | 0.52 | 0 | 0 | 3.25 | -0.77 | 0.04 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 25.00 | 11.50 | 16.40 | 13.95 | % | 0.56 | 0 | 0 | 3.15 | -0.82 | 0.04 | -0.02 | 3/23/2026 3:59:48 PM EST |