Options Chain for LENNAR CORP CL A (LEN) - $87.74 as of 5/8/2026 2:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 26.90 | 29.40 | 28.15 | 34.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:10 PM EST |
| 65.00 | 21.70 | 24.40 | 23.05 | % | 0.35 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 70.00 | 16.80 | 19.40 | 18.10 | 21.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:10 PM EST |
| 75.00 | 12.00 | 14.40 | 13.20 | % | 0.18 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 77.00 | 9.80 | 12.50 | 11.15 | % | 0.14 | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.01 | 5/8/2026 4:00:10 PM EST | |||
| 78.00 | 8.80 | 11.50 | 10.15 | % | 0.13 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.02 | 5/8/2026 4:00:10 PM EST | |||
| 79.00 | 8.30 | 10.50 | 9.40 | % | 0.12 | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.03 | 5/8/2026 4:00:10 PM EST | |||
| 80.00 | 7.40 | 9.20 | 8.30 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.81 | 0.94 | 0.02 | -0.05 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 81.00 | 6.10 | 8.60 | 7.35 | % | 0.09 | 0 | 0 | 0.86 | 0.92 | 0.03 | -0.06 | 5/8/2026 4:00:10 PM EST | |||
| 82.00 | 5.30 | 7.30 | 6.30 | 6.90 | % | 0.08 | 2 | 0 | 0.70 | 0.89 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 4:00:10 PM EST | |
| 83.00 | 4.40 | 6.60 | 5.50 | 6.05 | +1.35 | +28.73% | 0.07 | 2 | 5 | 0.71 | 0.85 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 84.00 | 3.70 | 5.60 | 4.65 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.64 | 0.81 | 0.05 | -0.10 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 85.00 | 3.90 | 4.20 | 4.05 | 4.43 | 0.00 | 0.00% | 0.05 | 0 | 501 | 0.46 | 0.75 | 0.06 | -0.11 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 86.00 | 3.20 | 3.50 | 3.35 | 2.98 | -0.09 | -2.94% | 0.04 | 1 | 19 | 0.44 | 0.68 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 87.00 | 2.55 | 2.85 | 2.70 | 2.55 | -0.42 | -14.15% | 0.03 | 2 | 18 | 0.43 | 0.61 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 88.00 | 1.95 | 2.30 | 2.13 | 1.97 | -1.93 | -49.49% | 0.02 | 1 | 76 | 0.42 | 0.52 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 89.00 | 1.45 | 1.70 | 1.58 | 1.55 | -1.00 | -39.22% | 0.02 | 26 | 35 | 0.40 | 0.44 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 90.00 | 1.10 | 1.30 | 1.20 | 1.13 | -0.07 | -5.84% | 0.01 | 480 | 688 | 0.40 | 0.36 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 91.00 | 0.80 | 1.15 | 0.98 | 0.82 | -0.46 | -35.94% | 0.01 | 18 | 127 | 0.42 | 0.28 | 0.07 | -0.11 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 92.00 | 0.55 | 0.65 | 0.60 | 0.67 | +0.02 | +3.08% | 0.01 | 14 | 84 | 0.39 | 0.22 | 0.06 | -0.10 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 93.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.10 | -18.19% | 0.01 | 12 | 24 | 0.41 | 0.17 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 94.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 0.00 | 60 | 173 | 0.40 | 0.13 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 95.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.05 | +20.00% | 0.00 | 14 | 605 | 0.41 | 0.10 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.16 | -47.06% | 0.00 | 8 | 2,724 | 0.46 | 0.07 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 97.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 111 | 0.47 | 0.06 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.56 | 0.03 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.02 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 910 | 0.52 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 103.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 834 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.79 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 31 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 90 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 41 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 137 | 546 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.01 | -0.01 | 5/8/2026 4:00:10 PM EST | |||
| 78.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.01 | -0.02 | 5/8/2026 4:00:10 PM EST | |||
| 79.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.01 | -0.03 | 5/8/2026 4:00:10 PM EST | |||
| 80.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 573 | 0.44 | -0.06 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 81.00 | 0.10 | 0.45 | 0.28 | 0.15 | % | 0.00 | 3 | 0 | 0.47 | -0.08 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 4:00:10 PM EST | |
| 82.00 | 0.20 | 0.50 | 0.35 | 0.32 | % | 0.00 | 1 | 0 | 0.46 | -0.11 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 4:00:10 PM EST | |
| 83.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 115 | 122 | 0.41 | -0.15 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 84.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.25 | -34.73% | 0.01 | 12 | 181 | 0.39 | -0.19 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 85.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.35 | -33.34% | 0.01 | 30 | 5,617 | 0.38 | -0.25 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 86.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.20 | -17.40% | 0.01 | 17 | 20 | 0.39 | -0.32 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 87.00 | 1.20 | 1.40 | 1.30 | 1.55 | +0.35 | +29.17% | 0.01 | 65 | 3,816 | 0.37 | -0.39 | 0.08 | -0.13 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 88.00 | 1.55 | 2.00 | 1.78 | 2.00 | -0.18 | -8.26% | 0.02 | 14 | 19 | 0.38 | -0.48 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 89.00 | 2.10 | 2.35 | 2.23 | 2.95 | +0.29 | +10.91% | 0.03 | 1 | 51 | 0.36 | -0.56 | 0.09 | -0.13 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 90.00 | 2.75 | 3.10 | 2.93 | 3.17 | +0.12 | +3.94% | 0.03 | 7 | 3,273 | 0.38 | -0.64 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 91.00 | 3.40 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.37 | -0.72 | 0.07 | -0.11 | 4/30/2026 | 5/8/2026 4:00:10 PM EST |
| 92.00 | 4.10 | 4.40 | 4.25 | 4.18 | -0.66 | -13.64% | 0.05 | 1 | 22 | 0.33 | -0.78 | 0.06 | -0.10 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 93.00 | 4.40 | 5.90 | 5.15 | 4.84 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.58 | -0.83 | 0.05 | -0.09 | 4/29/2026 | 5/8/2026 4:00:10 PM EST |
| 94.00 | 5.80 | 6.10 | 5.95 | 4.94 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.29 | -0.87 | 0.04 | -0.08 | 4/29/2026 | 5/8/2026 4:00:10 PM EST |
| 95.00 | 6.40 | 8.30 | 7.35 | 7.17 | -0.73 | -9.25% | 0.08 | 1 | 727 | 0.80 | -0.90 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 96.00 | 6.70 | 9.20 | 7.95 | 4.42 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.83 | -0.93 | 0.03 | -0.05 | 4/24/2026 | 5/8/2026 4:00:10 PM EST |
| 97.00 | 8.00 | 10.30 | 9.15 | 4.92 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.91 | -0.94 | 0.02 | -0.04 | 4/24/2026 | 5/8/2026 4:00:10 PM EST |
| 98.00 | 8.70 | 11.40 | 10.05 | 6.56 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.99 | -0.97 | 0.01 | -0.03 | 4/28/2026 | 5/8/2026 4:00:10 PM EST |
| 99.00 | 9.70 | 12.20 | 10.95 | % | 0.11 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 5/8/2026 4:00:10 PM EST | |||
| 100.00 | 11.00 | 13.30 | 12.15 | 11.86 | +1.83 | +18.25% | 0.12 | 1 | 246 | 1.06 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 101.00 | 11.60 | 14.40 | 13.00 | % | 0.13 | 0 | 0 | 1.14 | -0.99 | 0.01 | -0.01 | 5/8/2026 4:00:10 PM EST | |||
| 102.00 | 12.50 | 15.40 | 13.95 | 14.72 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.19 | -0.99 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 4:00:10 PM EST |
| 103.00 | 13.60 | 16.40 | 15.00 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 104.00 | 14.60 | 17.40 | 16.00 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 105.00 | 15.70 | 18.20 | 16.95 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 114 | 1.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:10 PM EST |
| 106.00 | 16.50 | 19.40 | 17.95 | 11.89 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:10 PM EST |
| 107.00 | 17.40 | 20.30 | 18.85 | 15.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:10 PM EST |
| 110.00 | 20.90 | 23.20 | 22.05 | 22.05 | +1.45 | +7.04% | 0.20 | 14 | 225 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 115.00 | 25.80 | 28.40 | 27.10 | 27.09 | +1.49 | +5.82% | 0.24 | 10 | 47 | 1.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 120.00 | 30.90 | 33.30 | 32.10 | 32.07 | +6.57 | +25.77% | 0.27 | 24 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 125.00 | 35.40 | 38.30 | 36.85 | 36.84 | +1.24 | +3.49% | 0.29 | 2 | 17 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 130.00 | 40.40 | 43.30 | 41.85 | 41.86 | +0.72 | +1.75% | 0.32 | 2 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 135.00 | 45.50 | 48.40 | 46.95 | 46.37 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 140.00 | 50.50 | 53.40 | 51.95 | 51.38 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 145.00 | 55.50 | 58.60 | 57.05 | 56.36 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 150.00 | 60.40 | 63.40 | 61.90 | 55.84 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:10 PM EST |
| 155.00 | 65.50 | 68.40 | 66.95 | 66.41 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 160.00 | 70.60 | 73.60 | 72.10 | % | 0.45 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 165.00 | 75.70 | 78.40 | 77.05 | 76.43 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:10 PM EST |
| 170.00 | 80.60 | 83.40 | 82.00 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 175.00 | 85.70 | 88.30 | 87.00 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 180.00 | 90.70 | 93.40 | 92.05 | % | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 185.00 | 95.70 | 98.50 | 97.10 | % | 0.52 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 190.00 | 100.70 | 103.40 | 102.05 | % | 0.54 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 195.00 | 105.70 | 108.50 | 107.10 | % | 0.55 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST |