Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $19.00 as of 4/2/2026 7:55:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.20 | 11.30 | 9.25 | % | 0.93 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:32 PM EST | |||
| 12.50 | 4.80 | 8.70 | 6.75 | 6.70 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.43 | 0.99 | 0.02 | 0.00 | 1/27/2026 | 4/1/2026 3:59:32 PM EST |
| 15.00 | 2.30 | 6.50 | 4.40 | 2.65 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.90 | 0.87 | 0.05 | -0.01 | 3/27/2026 | 4/1/2026 3:59:32 PM EST |
| 17.50 | 0.40 | 4.60 | 2.50 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.50 | 0.67 | 0.08 | -0.02 | 3/30/2026 | 4/1/2026 3:59:32 PM EST |
| 20.00 | 0.45 | 1.45 | 0.95 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 1,863 | 0.66 | 0.44 | 0.09 | -0.02 | 4/1/2026 | 4/1/2026 3:59:32 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1,313 | 0.65 | 0.25 | 0.07 | -0.01 | 3/30/2026 | 4/1/2026 3:59:32 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 1,671 | 0.60 | 0.13 | 0.05 | -0.01 | 4/2/2026 | 4/1/2026 3:59:32 PM EST |
| 27.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 475 | 1.64 | 0.06 | 0.03 | -0.01 | 2/9/2026 | 4/1/2026 3:59:32 PM EST |
| 30.00 | 0.05 | 0.80 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,474 | 0.79 | 0.03 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:32 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 455 | 2.07 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 4/1/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 548 | 2.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:32 PM EST |
| 37.50 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 4/1/2026 3:59:32 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 4/1/2026 3:59:32 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 4/1/2026 3:59:32 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 4/1/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 4/1/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:32 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.27 | -0.01 | 0.02 | 0.00 | 2/6/2026 | 4/1/2026 3:59:32 PM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 82 | 1.19 | -0.13 | 0.05 | -0.01 | 2/23/2026 | 4/1/2026 3:59:32 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 743 | 0.61 | -0.33 | 0.08 | -0.02 | 3/31/2026 | 4/1/2026 3:59:32 PM EST |
| 20.00 | 0.70 | 3.60 | 2.15 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 617 | 1.06 | -0.56 | 0.09 | -0.02 | 3/20/2026 | 4/1/2026 3:59:32 PM EST |
| 22.50 | 1.80 | 6.00 | 3.90 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 269 | 1.40 | -0.75 | 0.07 | -0.01 | 3/19/2026 | 4/1/2026 3:59:32 PM EST |
| 25.00 | 4.10 | 8.20 | 6.15 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 223 | 1.53 | -0.87 | 0.05 | -0.01 | 3/9/2026 | 4/1/2026 3:59:32 PM EST |
| 27.50 | 6.50 | 10.60 | 8.55 | 8.70 | 0.00 | 0.00% | 0.31 | 0 | 502 | 1.69 | -0.94 | 0.03 | -0.01 | 3/9/2026 | 4/1/2026 3:59:32 PM EST |
| 30.00 | 9.20 | 12.40 | 10.80 | 11.10 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.86 | -0.97 | 0.01 | 0.00 | 3/9/2026 | 4/1/2026 3:59:32 PM EST |
| 32.50 | 11.50 | 14.30 | 12.90 | 15.11 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.28 | -0.99 | 0.01 | 0.00 | 2/2/2026 | 4/1/2026 3:59:32 PM EST |
| 35.00 | 14.00 | 16.70 | 15.35 | 17.60 | 0.00 | 0.00% | 0.44 | 0 | 312 | 1.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 4/1/2026 3:59:32 PM EST |
| 37.50 | 16.30 | 19.10 | 17.70 | 20.11 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 4/1/2026 3:59:32 PM EST |
| 40.00 | 18.80 | 22.90 | 20.85 | 9.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 4/1/2026 3:59:32 PM EST |
| 42.50 | 21.30 | 25.40 | 23.35 | % | 0.55 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:32 PM EST | |||
| 45.00 | 23.80 | 27.90 | 25.85 | 12.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 4/1/2026 3:59:32 PM EST |
| 47.50 | 26.30 | 30.40 | 28.35 | % | 0.60 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:32 PM EST | |||
| 50.00 | 28.90 | 32.90 | 30.90 | % | 0.62 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:32 PM EST |