Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.90 as of 3/26/2026 9:31:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.40 | 7.50 | % | 3.00 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 3.10 | 6.90 | 5.00 | % | 1.00 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 1.00 | 4.50 | 2.75 | % | 0.37 | 0 | 7 | 2.55 | 0.96 | 0.05 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 0.40 | 1.05 | 0.73 | 0.40 | -0.44 | -52.39% | 0.07 | 2 | 42 | 0.46 | 0.54 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.53 | 0.12 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.05 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 0.35 | 1.05 | 0.70 | 0.75 | % | 0.07 | 2 | 25 | 0.49 | -0.46 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 12.50 | 1.00 | 4.40 | 2.70 | % | 0.22 | 0 | 0 | 1.85 | -0.88 | 0.11 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 3.10 | 6.90 | 5.00 | % | 0.33 | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 6.50 | 9.40 | 7.95 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 9.00 | 11.90 | 10.45 | % | 0.52 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |