Options Chain for LANDS END INC NEW COM (LE) - $13.40 as of 3/26/2026 7:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.80 | 11.00 | % | 4.40 | 0 | 0 | 7.83 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 6.70 | 10.30 | 8.50 | % | 1.70 | 0 | 0 | 4.21 | 0.94 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 4.20 | 7.80 | 6.00 | % | 0.80 | 0 | 0 | 2.79 | 0.87 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 1.70 | 5.30 | 3.50 | % | 0.35 | 0 | 0 | 1.87 | 0.79 | 0.03 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 1.36 | 0.70 | 0.03 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 1.51 | 0.61 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.73 | 0.53 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.97 | 0.46 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.16 | 0.41 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.36 | 0.35 | 0.03 | -0.04 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.39 | -0.01 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.65 | -0.06 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.55 | 1.28 | % | 0.17 | 0 | 0 | 3.57 | -0.13 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 3.06 | -0.21 | 0.03 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 12.50 | 0.50 | 4.50 | 2.50 | % | 0.20 | 0 | 0 | 1.65 | -0.30 | 0.03 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 2.40 | 6.40 | 4.40 | % | 0.29 | 0 | 0 | 1.84 | -0.39 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 17.50 | 4.50 | 8.70 | 6.60 | % | 0.38 | 0 | 0 | 2.01 | -0.47 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 7.00 | 11.00 | 9.00 | 9.03 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.21 | -0.54 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 22.50 | 9.50 | 13.40 | 11.45 | 10.37 | -0.73 | -6.58% | 0.51 | 2 | 7 | 2.39 | -0.59 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 25.00 | 13.00 | 15.90 | 14.45 | 12.86 | -0.82 | -6.00% | 0.58 | 2 | 8 | 2.90 | -0.65 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |