Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $158.76 as of 3/27/2026 6:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 54.00 | 58.20 | 56.10 | % | 0.56 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 105.00 | 49.10 | 53.30 | 51.20 | % | 0.49 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 3/27/2026 3:59:54 PM EST | |||
| 110.00 | 44.20 | 48.40 | 46.30 | % | 0.42 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 3/27/2026 3:59:54 PM EST | |||
| 115.00 | 40.00 | 43.20 | 41.60 | % | 0.36 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.03 | 3/27/2026 3:59:54 PM EST | |||
| 120.00 | 35.40 | 38.30 | 36.85 | 40.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.63 | 0.95 | 0.00 | -0.05 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 125.00 | 31.20 | 33.50 | 32.35 | 64.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.58 | 0.93 | 0.01 | -0.06 | 12/12/2025 | 3/27/2026 3:59:54 PM EST |
| 130.00 | 26.70 | 28.70 | 27.70 | % | 0.21 | 0 | 0 | 0.40 | 0.89 | 0.01 | -0.07 | 3/27/2026 3:59:54 PM EST | |||
| 135.00 | 22.50 | 24.40 | 23.45 | % | 0.17 | 0 | 0 | 0.41 | 0.85 | 0.01 | -0.08 | 3/27/2026 3:59:54 PM EST | |||
| 140.00 | 18.60 | 20.20 | 19.40 | 54.27 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.40 | 0.79 | 0.01 | -0.09 | 12/1/2025 | 3/27/2026 3:59:54 PM EST |
| 145.00 | 15.20 | 16.60 | 15.90 | 15.73 | -18.77 | -54.41% | 0.11 | 3 | 9 | 0.41 | 0.72 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 150.00 | 11.90 | 13.40 | 12.65 | 22.00 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.40 | 0.64 | 0.02 | -0.10 | 3/16/2026 | 3/27/2026 3:59:54 PM EST |
| 155.00 | 9.10 | 10.50 | 9.80 | 9.91 | -1.62 | -14.05% | 0.06 | 2 | 9 | 0.40 | 0.56 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 160.00 | 6.70 | 8.00 | 7.35 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.39 | 0.47 | 0.02 | -0.10 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 165.00 | 4.00 | 5.50 | 4.75 | 5.12 | -1.38 | -21.24% | 0.03 | 1 | 16 | 0.35 | 0.38 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 170.00 | 3.30 | 4.10 | 3.70 | 3.47 | -1.23 | -26.17% | 0.02 | 1 | 40 | 0.37 | 0.30 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 175.00 | 2.50 | 3.10 | 2.80 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.38 | 0.23 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 180.00 | 1.15 | 2.15 | 1.65 | 1.75 | -0.47 | -21.18% | 0.01 | 4 | 108 | 0.36 | 0.17 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 185.00 | 0.80 | 1.50 | 1.15 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.36 | 0.13 | 0.01 | -0.05 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 190.00 | 0.50 | 1.35 | 0.93 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.38 | 0.09 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 195.00 | 0.35 | 1.00 | 0.68 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.39 | 0.07 | 0.01 | -0.03 | 3/23/2026 | 3/27/2026 3:59:54 PM EST |
| 200.00 | 0.25 | 0.70 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.39 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 210.00 | 0.25 | 0.70 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.45 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.56 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/27/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 3/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 3/27/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 3/27/2026 3:59:54 PM EST | |||
| 115.00 | 0.05 | 0.80 | 0.43 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.03 | 3/27/2026 3:59:54 PM EST | |||
| 120.00 | 0.10 | 1.05 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.05 | 3/27/2026 3:59:54 PM EST | |||
| 125.00 | 0.70 | 1.35 | 1.03 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.01 | -0.06 | 3/27/2026 3:59:54 PM EST | |||
| 130.00 | 1.10 | 2.00 | 1.55 | 1.50 | +0.22 | +17.19% | 0.01 | 12 | 24 | 0.45 | -0.11 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 135.00 | 2.00 | 2.75 | 2.38 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.45 | -0.15 | 0.01 | -0.08 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 140.00 | 2.60 | 3.40 | 3.00 | 3.20 | +0.46 | +16.79% | 0.02 | 2 | 17 | 0.41 | -0.21 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 145.00 | 4.20 | 5.10 | 4.65 | 4.00 | -0.20 | -4.77% | 0.03 | 1 | 95 | 0.42 | -0.28 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 150.00 | 5.20 | 7.20 | 6.20 | 6.10 | +1.10 | +22.00% | 0.04 | 1 | 133 | 0.41 | -0.36 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 155.00 | 8.00 | 8.90 | 8.45 | 8.45 | +1.15 | +15.76% | 0.05 | 6 | 80 | 0.41 | -0.44 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 160.00 | 10.00 | 11.60 | 10.80 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.39 | -0.53 | 0.02 | -0.10 | 3/20/2026 | 3/27/2026 3:59:54 PM EST |
| 165.00 | 13.00 | 14.70 | 13.85 | 13.31 | +1.37 | +11.48% | 0.08 | 4 | 32 | 0.38 | -0.62 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 170.00 | 16.50 | 18.20 | 17.35 | 16.60 | +3.60 | +27.70% | 0.10 | 3 | 125 | 0.38 | -0.70 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 175.00 | 20.00 | 22.20 | 21.10 | 19.45 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.35 | -0.77 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 180.00 | 23.90 | 26.70 | 25.30 | 23.62 | 0.00 | 0.00% | 0.14 | 0 | 70 | 0.45 | -0.83 | 0.01 | -0.06 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 185.00 | 28.90 | 31.30 | 30.10 | 28.74 | +12.59 | +77.96% | 0.16 | 2 | 30 | 0.47 | -0.88 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 190.00 | 33.80 | 36.20 | 35.00 | 32.40 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.51 | -0.91 | 0.01 | -0.04 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 195.00 | 37.90 | 40.70 | 39.30 | 38.31 | +18.01 | +88.72% | 0.20 | 2 | 100 | 0.51 | -0.93 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 200.00 | 42.70 | 46.30 | 44.50 | 34.30 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.60 | -0.95 | 0.00 | -0.02 | 3/19/2026 | 3/27/2026 3:59:54 PM EST |
| 210.00 | 52.50 | 56.70 | 54.60 | 25.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 1/26/2026 | 3/27/2026 3:59:54 PM EST |
| 220.00 | 62.50 | 66.70 | 64.60 | 29.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 3/27/2026 3:59:54 PM EST |
| 230.00 | 72.50 | 76.70 | 74.60 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 240.00 | 82.50 | 86.70 | 84.60 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 250.00 | 92.50 | 96.70 | 94.60 | 59.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/27/2026 3:59:54 PM EST |
| 260.00 | 102.50 | 106.70 | 104.60 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 270.00 | 112.50 | 116.70 | 114.60 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST |