Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $12.14 as of 4/2/2026 7:55:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.10 | 9.55 | % | 3.82 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 5.00 | 5.80 | 8.60 | 7.20 | % | 1.44 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 7.50 | 3.50 | 5.80 | 4.65 | % | 0.62 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.90 | 2.90 | 1.90 | % | 0.19 | 0 | 0 | 1.45 | 0.96 | 0.06 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 145 | 0.35 | 0.45 | 0.28 | -0.01 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.45 | 0.05 | 0.07 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.84 | -0.04 | 0.06 | 0.00 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 12.50 | 0.15 | 1.60 | 0.88 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | -0.55 | 0.28 | -0.01 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 15.00 | 1.60 | 4.50 | 3.05 | % | 0.20 | 0 | 0 | 0.98 | -0.95 | 0.07 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 17.50 | 4.60 | 7.00 | 5.80 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 20.00 | 6.70 | 9.50 | 8.10 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 22.50 | 9.10 | 11.80 | 10.45 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST |