Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $29.04 as of 3/27/2026 10:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.80 | 10.80 | 9.80 | % | 0.49 | 0 | 0 | 1.37 | 0.93 | 0.02 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 21.00 | 7.20 | 9.80 | 8.50 | % | 0.40 | 0 | 0 | 1.25 | 0.90 | 0.02 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 22.00 | 7.30 | 9.00 | 8.15 | % | 0.37 | 0 | 0 | 0.80 | 0.87 | 0.02 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 23.00 | 6.20 | 8.20 | 7.20 | % | 0.31 | 0 | 0 | 1.16 | 0.84 | 0.03 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 24.00 | 5.70 | 7.40 | 6.55 | % | 0.27 | 0 | 0 | 0.84 | 0.80 | 0.03 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 25.00 | 5.00 | 6.70 | 5.85 | 4.01 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.84 | 0.76 | 0.04 | -0.03 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 26.00 | 4.40 | 5.40 | 4.90 | % | 0.19 | 0 | 0 | 0.75 | 0.71 | 0.04 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 27.00 | 4.00 | 4.80 | 4.40 | % | 0.16 | 0 | 0 | 0.78 | 0.66 | 0.04 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 28.00 | 3.40 | 4.00 | 3.70 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.73 | 0.62 | 0.05 | -0.03 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 29.00 | 2.90 | 3.90 | 3.40 | 3.55 | +0.26 | +7.91% | 0.12 | 2 | 7 | 0.78 | 0.57 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 30.00 | 2.35 | 3.40 | 2.88 | 2.85 | % | 0.10 | 10 | 0 | 0.75 | 0.52 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 31.00 | 2.15 | 2.70 | 2.43 | 2.53 | -1.07 | -29.73% | 0.08 | 3 | 1 | 0.74 | 0.47 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 32.00 | 1.75 | 2.25 | 2.00 | 2.18 | +0.24 | +12.38% | 0.06 | 2 | 4 | 0.72 | 0.42 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 33.00 | 1.40 | 2.00 | 1.70 | 1.60 | -0.10 | -5.89% | 0.05 | 1 | 4 | 0.72 | 0.37 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 34.00 | 1.15 | 1.60 | 1.38 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.70 | 0.32 | 0.05 | -0.03 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 35.00 | 0.90 | 1.60 | 1.25 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.72 | 0.28 | 0.05 | -0.03 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 36.00 | 0.65 | 1.35 | 1.00 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.70 | 0.23 | 0.04 | -0.02 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 37.00 | 0.45 | 1.10 | 0.78 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.68 | 0.19 | 0.04 | -0.02 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 38.00 | 0.05 | 0.90 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.15 | 0.04 | -0.02 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 39.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.12 | 0.03 | -0.01 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.09 | 0.03 | -0.01 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.79 | -0.07 | 0.02 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 21.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.71 | -0.10 | 0.02 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 22.00 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 0.67 | -0.13 | 0.02 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 23.00 | 0.25 | 1.00 | 0.63 | % | 0.03 | 0 | 0 | 0.68 | -0.16 | 0.03 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 24.00 | 0.80 | 1.30 | 1.05 | 0.95 | % | 0.04 | 4 | 0 | 0.76 | -0.20 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 25.00 | 1.10 | 1.55 | 1.33 | 1.10 | % | 0.05 | 1 | 0 | 0.76 | -0.24 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 26.00 | 1.45 | 2.05 | 1.75 | 1.55 | % | 0.07 | 2 | 0 | 0.77 | -0.29 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 27.00 | 1.85 | 2.30 | 2.08 | % | 0.08 | 0 | 0 | 0.75 | -0.34 | 0.04 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 28.00 | 2.15 | 2.90 | 2.53 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.74 | -0.38 | 0.05 | -0.03 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 29.00 | 2.60 | 3.30 | 2.95 | % | 0.10 | 0 | 0 | 0.72 | -0.43 | 0.05 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 30.00 | 3.10 | 3.80 | 3.45 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | -0.48 | 0.05 | -0.03 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 31.00 | 3.90 | 4.40 | 4.15 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.73 | -0.53 | 0.05 | -0.03 | 3/20/2026 | 3/27/2026 4:00:01 PM EST |
| 32.00 | 4.50 | 5.20 | 4.85 | 4.60 | % | 0.15 | 3 | 0 | 0.74 | -0.58 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 33.00 | 5.20 | 5.80 | 5.50 | 5.20 | +1.30 | +33.34% | 0.17 | 1 | 4 | 0.73 | -0.63 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 34.00 | 5.90 | 6.40 | 6.15 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.70 | -0.68 | 0.05 | -0.03 | 3/20/2026 | 3/27/2026 4:00:01 PM EST |
| 35.00 | 6.10 | 7.40 | 6.75 | % | 0.19 | 0 | 0 | 0.63 | -0.72 | 0.05 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 36.00 | 6.40 | 8.10 | 7.25 | % | 0.20 | 0 | 0 | 0.82 | -0.77 | 0.04 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 37.00 | 7.20 | 8.80 | 8.00 | % | 0.22 | 0 | 0 | 0.79 | -0.81 | 0.04 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 38.00 | 8.10 | 9.90 | 9.00 | % | 0.24 | 0 | 0 | 0.87 | -0.85 | 0.04 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 39.00 | 9.00 | 10.80 | 9.90 | % | 0.25 | 0 | 0 | 0.89 | -0.88 | 0.03 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 40.00 | 9.90 | 11.70 | 10.80 | % | 0.27 | 0 | 0 | 0.90 | -0.91 | 0.03 | -0.01 | 3/27/2026 4:00:01 PM EST |