Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $66.17 as of 4/2/2026 9:56:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.30 | 44.40 | 42.35 | % | 1.69 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 30.00 | 35.40 | 39.60 | 37.50 | 28.20 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 4/1/2026 4:00:01 PM EST |
| 35.00 | 30.40 | 34.60 | 32.50 | 16.00 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 4/1/2026 4:00:01 PM EST |
| 40.00 | 25.70 | 29.80 | 27.75 | 28.45 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.20 | 0.98 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 45.00 | 20.90 | 25.10 | 23.00 | 28.45 | 0.00 | 0.00% | 0.51 | 0 | 21 | 1.17 | 0.96 | 0.01 | -0.03 | 3/26/2026 | 4/1/2026 4:00:01 PM EST |
| 50.00 | 16.30 | 20.30 | 18.30 | 20.86 | 0.00 | 0.00% | 0.37 | 0 | 71 | 0.92 | 0.91 | 0.01 | -0.04 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 55.00 | 12.00 | 15.90 | 13.95 | 16.51 | 0.00 | 0.00% | 0.25 | 0 | 144 | 0.48 | 0.85 | 0.02 | -0.05 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 60.00 | 8.10 | 12.20 | 10.15 | 11.80 | 0.00 | 0.00% | 0.17 | 0 | 65 | 0.59 | 0.76 | 0.02 | -0.06 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 65.00 | 5.40 | 8.70 | 7.05 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.49 | 0.64 | 0.03 | -0.07 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 70.00 | 4.00 | 5.80 | 4.90 | 4.79 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.61 | 0.50 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 75.00 | 1.70 | 4.10 | 2.90 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 319 | 0.57 | 0.38 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 80.00 | 1.35 | 2.90 | 2.13 | 1.85 | -0.20 | -9.76% | 0.03 | 1 | 120 | 0.58 | 0.27 | 0.02 | -0.05 | 4/2/2026 | 4/1/2026 4:00:01 PM EST |
| 85.00 | 0.40 | 3.30 | 1.85 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.67 | 0.19 | 0.02 | -0.04 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 90.00 | 0.45 | 2.85 | 1.65 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.72 | 0.14 | 0.01 | -0.04 | 3/26/2026 | 4/1/2026 4:00:01 PM EST |
| 95.00 | 0.10 | 1.50 | 0.80 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.73 | 0.10 | 0.01 | -0.03 | 3/26/2026 | 4/1/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.45 | 1.23 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.77 | 0.07 | 0.01 | -0.02 | 3/17/2026 | 4/1/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.78 | 0.05 | 0.01 | -0.02 | 4/1/2026 4:00:01 PM EST | |||
| 110.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 50 | 1.11 | 0.02 | 0.00 | -0.01 | 4/2/2026 | 4/1/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.01 | 4/1/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 25 | 1.05 | 0.01 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.10 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 30.00 | 0.05 | 0.10 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.05 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 4/1/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.32 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 4/1/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.81 | -0.02 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.89 | -0.04 | 0.01 | -0.03 | 3/25/2026 | 4/1/2026 4:00:01 PM EST |
| 50.00 | 0.25 | 3.10 | 1.68 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.73 | -0.09 | 0.01 | -0.04 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 55.00 | 0.80 | 3.50 | 2.15 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.75 | -0.15 | 0.02 | -0.05 | 3/30/2026 | 4/1/2026 4:00:01 PM EST |
| 60.00 | 1.45 | 4.70 | 3.08 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.72 | -0.24 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 65.00 | 3.50 | 6.70 | 5.10 | 5.09 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.68 | -0.36 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 70.00 | 6.20 | 9.30 | 7.75 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.71 | -0.50 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:01 PM EST |
| 75.00 | 9.30 | 12.60 | 10.95 | 9.58 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.74 | -0.62 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 4:00:01 PM EST |
| 80.00 | 13.20 | 16.70 | 14.95 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.76 | -0.73 | 0.02 | -0.05 | 2/12/2026 | 4/1/2026 4:00:01 PM EST |
| 85.00 | 17.40 | 20.90 | 19.15 | % | 0.23 | 0 | 0 | 0.88 | -0.81 | 0.02 | -0.04 | 4/1/2026 4:00:01 PM EST | |||
| 90.00 | 21.80 | 25.40 | 23.60 | % | 0.26 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.04 | 4/1/2026 4:00:01 PM EST | |||
| 95.00 | 26.50 | 30.10 | 28.30 | % | 0.30 | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.03 | 4/1/2026 4:00:01 PM EST | |||
| 100.00 | 31.20 | 34.90 | 33.05 | % | 0.33 | 0 | 0 | 1.09 | -0.93 | 0.01 | -0.02 | 4/1/2026 4:00:01 PM EST | |||
| 105.00 | 36.20 | 39.80 | 38.00 | 45.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.02 | 11/18/2025 | 4/1/2026 4:00:01 PM EST |
| 110.00 | 41.10 | 44.80 | 42.95 | % | 0.39 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 4/1/2026 4:00:01 PM EST | |||
| 115.00 | 46.20 | 49.70 | 47.95 | % | 0.42 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 4/1/2026 4:00:01 PM EST | |||
| 120.00 | 51.20 | 54.70 | 52.95 | % | 0.44 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST | |||
| 125.00 | 56.20 | 59.70 | 57.95 | % | 0.46 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 4/1/2026 4:00:01 PM EST |