Options Chain for NLIGHT INC COM (LASR) - $66.19 as of 5/8/2026 2:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.70 | 46.10 | 44.40 | % | 1.48 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 35.00 | 37.60 | 41.10 | 39.35 | 38.35 | 0.00 | 0.00% | 1.12 | 0 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:50 PM EST |
| 40.00 | 33.50 | 35.90 | 34.70 | 27.70 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 45.00 | 28.00 | 30.50 | 29.25 | 30.21 | -5.99 | -16.55% | 0.65 | 1 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 50.00 | 23.30 | 26.00 | 24.65 | 17.74 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.81 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 55.00 | 18.40 | 20.30 | 19.35 | 15.80 | 0.00 | 0.00% | 0.35 | 0 | 18 | 2.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 59.00 | 14.40 | 16.70 | 15.55 | 16.61 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.76 | 0.96 | 0.01 | -0.03 | 4/23/2026 | 5/8/2026 3:59:50 PM EST |
| 60.00 | 13.50 | 15.90 | 14.70 | 13.41 | -4.29 | -24.24% | 0.24 | 12 | 20 | 1.75 | 0.95 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 61.00 | 12.60 | 14.60 | 13.60 | % | 0.22 | 0 | 0 | 1.62 | 0.93 | 0.01 | -0.06 | 5/8/2026 3:59:50 PM EST | |||
| 62.00 | 11.60 | 13.70 | 12.65 | % | 0.20 | 0 | 0 | 1.57 | 0.91 | 0.02 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 63.00 | 10.70 | 12.80 | 11.75 | 16.50 | +6.22 | +60.51% | 0.19 | 1 | 2 | 1.56 | 0.89 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 64.00 | 9.80 | 11.90 | 10.85 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.47 | 0.86 | 0.02 | -0.12 | 4/27/2026 | 5/8/2026 3:59:50 PM EST |
| 65.00 | 9.40 | 11.10 | 10.25 | 10.98 | +2.28 | +26.21% | 0.16 | 29 | 148 | 1.38 | 0.83 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 65.50 | 8.70 | 10.70 | 9.70 | 14.30 | % | 0.15 | 1 | 0 | 1.36 | 0.82 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 66.00 | 8.30 | 10.30 | 9.30 | 17.30 | +9.58 | +124.10% | 0.14 | 1 | 1 | 1.35 | 0.80 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 67.00 | 7.50 | 9.50 | 8.50 | 10.47 | +3.41 | +48.30% | 0.13 | 2 | 63 | 1.32 | 0.77 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 68.00 | 6.80 | 8.90 | 7.85 | 7.15 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.15 | 0.73 | 0.03 | -0.20 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 69.00 | 6.00 | 8.80 | 7.40 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.22 | 0.70 | 0.03 | -0.22 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 70.00 | 6.00 | 6.60 | 6.30 | 6.10 | -0.30 | -4.69% | 0.09 | 89 | 175 | 1.09 | 0.66 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 71.00 | 4.40 | 6.80 | 5.60 | 6.50 | +0.50 | +8.34% | 0.08 | 1 | 38 | 1.06 | 0.62 | 0.04 | -0.24 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 72.00 | 4.20 | 6.30 | 5.25 | 11.50 | +6.04 | +110.63% | 0.07 | 77 | 117 | 1.12 | 0.58 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 73.00 | 3.70 | 5.80 | 4.75 | 5.72 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.12 | 0.54 | 0.04 | -0.26 | 4/28/2026 | 5/8/2026 3:59:50 PM EST |
| 74.00 | 3.20 | 5.40 | 4.30 | 5.50 | +0.50 | +10.00% | 0.06 | 13 | 21 | 1.13 | 0.50 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 75.00 | 2.70 | 4.80 | 3.75 | 3.74 | -1.26 | -25.20% | 0.05 | 50 | 85 | 1.10 | 0.46 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 76.00 | 2.30 | 4.80 | 3.55 | 2.60 | -2.10 | -44.69% | 0.05 | 3 | 15 | 1.14 | 0.42 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 77.00 | 2.15 | 3.70 | 2.93 | 2.85 | -1.51 | -34.64% | 0.04 | 28 | 4 | 1.08 | 0.38 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 78.00 | 1.80 | 4.00 | 2.90 | 2.50 | -1.57 | -38.58% | 0.04 | 8 | 9 | 1.15 | 0.35 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 79.00 | 1.45 | 4.00 | 2.73 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.18 | 0.31 | 0.04 | -0.24 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 80.00 | 1.70 | 2.70 | 2.20 | 2.01 | -0.99 | -33.00% | 0.03 | 94 | 241 | 1.12 | 0.28 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 81.00 | 1.15 | 3.60 | 2.38 | 5.00 | % | 0.03 | 5 | 0 | 1.23 | 0.24 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 82.00 | 1.20 | 2.20 | 1.70 | 1.78 | -1.32 | -42.59% | 0.02 | 25 | 2 | 1.12 | 0.21 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 83.00 | 0.70 | 1.95 | 1.33 | 1.14 | % | 0.02 | 32 | 0 | 1.05 | 0.18 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 85.00 | 0.55 | 1.65 | 1.10 | 1.06 | -0.94 | -47.00% | 0.01 | 56 | 275 | 1.09 | 0.14 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 90.00 | 0.30 | 0.90 | 0.60 | 0.37 | -1.24 | -77.02% | 0.01 | 39 | 20 | 1.12 | 0.06 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 1.32 | +0.02 | +1.54% | 0.01 | 3 | 27 | 1.53 | 0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.83 | -84.70% | 0.00 | 28 | 16 | 1.25 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.50 | -0.35 | -41.18% | 0.00 | 5 | 28 | 2.36 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.80 | -94.12% | 0.00 | 26 | 193 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.11 | -1.39 | -92.67% | 0.00 | 18 | 154 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 59.00 | 0.00 | 0.35 | 0.18 | 0.20 | -3.05 | -93.85% | 0.00 | 8 | 71 | 1.14 | -0.04 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.20 | -2.80 | -93.34% | 0.00 | 35 | 54 | 1.15 | -0.05 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 61.00 | 0.00 | 0.50 | 0.25 | 0.42 | -3.26 | -88.59% | 0.00 | 22 | 43 | 1.11 | -0.07 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | -0.09 | 0.02 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 63.00 | 0.00 | 1.10 | 0.55 | 0.29 | -3.76 | -92.84% | 0.01 | 4 | 9 | 1.25 | -0.11 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 64.00 | 0.00 | 1.20 | 0.60 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | -0.14 | 0.02 | -0.12 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 65.00 | 0.15 | 1.35 | 0.75 | 0.73 | -4.64 | -86.41% | 0.01 | 15 | 190 | 0.83 | -0.17 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 65.50 | 0.00 | 1.60 | 0.80 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.22 | -0.18 | 0.03 | -0.15 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 66.00 | 0.25 | 1.55 | 0.90 | 1.05 | -5.05 | -82.79% | 0.01 | 2 | 1 | 0.84 | -0.20 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 67.00 | 0.70 | 1.90 | 1.30 | 1.26 | -5.47 | -81.28% | 0.02 | 10 | 54 | 0.92 | -0.23 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 68.00 | 0.85 | 1.70 | 1.28 | 1.20 | -5.69 | -82.59% | 0.02 | 8 | 7 | 0.83 | -0.27 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 69.00 | 1.50 | 2.40 | 1.95 | 1.70 | % | 0.03 | 16 | 0 | 0.94 | -0.30 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 70.00 | 1.20 | 2.85 | 2.03 | 2.00 | -5.90 | -74.69% | 0.03 | 39 | 79 | 0.87 | -0.34 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 71.00 | 1.90 | 3.50 | 2.70 | 2.50 | -5.45 | -68.56% | 0.04 | 2 | 1 | 0.94 | -0.38 | 0.04 | -0.24 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 72.00 | 2.05 | 4.30 | 3.18 | 3.39 | -5.76 | -62.96% | 0.04 | 5 | 6 | 0.95 | -0.42 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 73.00 | 2.65 | 4.80 | 3.73 | 3.50 | % | 0.05 | 17 | 0 | 0.97 | -0.46 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 74.00 | 3.30 | 5.10 | 4.20 | 3.90 | % | 0.06 | 39 | 0 | 0.95 | -0.50 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 75.00 | 3.80 | 5.90 | 4.85 | 4.75 | % | 0.06 | 33 | 0 | 0.97 | -0.54 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 76.00 | 4.30 | 6.80 | 5.55 | 3.70 | % | 0.07 | 1 | 0 | 0.99 | -0.58 | 0.04 | -0.26 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 77.00 | 4.10 | 7.00 | 5.55 | 6.00 | -6.62 | -52.46% | 0.07 | 18 | 1 | 0.83 | -0.62 | 0.04 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 78.00 | 5.50 | 8.00 | 6.75 | % | 0.09 | 0 | 0 | 0.95 | -0.65 | 0.04 | -0.25 | 5/8/2026 3:59:50 PM EST | |||
| 79.00 | 6.20 | 8.70 | 7.45 | % | 0.09 | 0 | 0 | 0.94 | -0.69 | 0.04 | -0.24 | 5/8/2026 3:59:50 PM EST | |||
| 80.00 | 6.80 | 9.00 | 7.90 | 3.90 | -10.90 | -73.65% | 0.10 | 10 | 30 | 0.85 | -0.72 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 81.00 | 7.60 | 10.10 | 8.85 | % | 0.11 | 0 | 0 | 0.89 | -0.76 | 0.03 | -0.22 | 5/8/2026 3:59:50 PM EST | |||
| 82.00 | 8.40 | 10.40 | 9.40 | % | 0.11 | 0 | 0 | 0.79 | -0.79 | 0.03 | -0.20 | 5/8/2026 3:59:50 PM EST | |||
| 83.00 | 9.00 | 11.20 | 10.10 | % | 0.12 | 0 | 0 | 0.69 | -0.82 | 0.03 | -0.18 | 5/8/2026 3:59:50 PM EST | |||
| 85.00 | 10.70 | 12.80 | 11.75 | 11.25 | % | 0.14 | 20 | 0 | 1.44 | -0.86 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 90.00 | 14.50 | 17.10 | 15.80 | % | 0.18 | 0 | 0 | 1.54 | -0.94 | 0.01 | -0.08 | 5/8/2026 3:59:50 PM EST | |||
| 95.00 | 19.20 | 22.20 | 20.70 | % | 0.22 | 0 | 0 | 1.64 | -0.98 | 0.01 | -0.04 | 5/8/2026 3:59:50 PM EST | |||
| 100.00 | 24.10 | 26.60 | 25.35 | % | 0.25 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 105.00 | 29.30 | 31.90 | 30.60 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST |