Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $7.24 as of 3/26/2026 5:05:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.10 | 4.60 | % | 1.84 | 0 | 1,068 | 3.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 1.85 | 2.60 | 2.23 | 1.95 | -0.55 | -22.00% | 0.45 | 20 | 3,901 | 1.73 | 0.85 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.72 | -0.13 | -15.30% | 0.09 | 22 | 7,021 | 0.91 | 0.48 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 0.02 | 15 | 4,423 | 0.92 | 0.17 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,280 | 1.16 | 0.05 | 0.05 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.88 | 0.01 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 241 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.10 | 0.40 | 0.25 | 0.25 | +0.05 | +25.00% | 0.05 | 20 | 713 | 1.02 | -0.15 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 7.50 | 1.15 | 1.50 | 1.33 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 130 | 0.97 | -0.52 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 2.70 | 3.50 | 3.10 | % | 0.31 | 0 | 21 | 1.21 | -0.83 | 0.11 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 12.50 | 5.00 | 5.90 | 5.45 | % | 0.44 | 0 | 10 | 1.44 | -0.95 | 0.05 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 7.40 | 8.40 | 7.90 | % | 0.53 | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST |