Options Chain for GLADSTONE LD CORP COM (LAND) - $10.16 as of 4/2/2026 7:55:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.50 | 7.50 | 8.55 | 0.00 | 0.00% | 3.00 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:00 PM EST |
| 5.00 | 4.10 | 5.80 | 4.95 | 6.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:00 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 3.55 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.46 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 4:00:00 PM EST |
| 10.00 | 0.25 | 0.95 | 0.60 | 0.60 | -0.15 | -20.00% | 0.06 | 10 | 764 | 0.43 | 0.57 | 0.27 | -0.01 | 4/2/2026 | 4/1/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,747 | 0.45 | 0.09 | 0.11 | 0.00 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.66 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 4/1/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 273 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:00 PM EST |
| 10.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 457 | 0.43 | -0.43 | 0.27 | -0.01 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 12.50 | 1.85 | 3.80 | 2.83 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.72 | -0.91 | 0.11 | 0.00 | 3/11/2026 | 4/1/2026 4:00:00 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | % | 0.31 | 0 | 3 | 1.20 | -1.00 | 0.01 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 20.00 | 8.90 | 10.40 | 9.65 | % | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 22.50 | 11.00 | 13.40 | 12.20 | % | 0.54 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST |