Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.07 as of 3/20/2026 3:22:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.18 | 2.87 | 2.53 | % | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 1.00 | 1.08 | 2.84 | 1.96 | 2.41 | 0.00 | 0.00% | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 3/20/2026 3:59:42 PM EST |
| 1.50 | 0.58 | 2.34 | 1.46 | 3.70 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.77 | 1.00 | 0.07 | 0.00 | 12/9/2025 | 3/20/2026 3:59:42 PM EST |
| 2.00 | 0.82 | 1.22 | 1.02 | 1.07 | +0.19 | +21.60% | 0.51 | 21 | 35 | 1.92 | 0.85 | 0.21 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 2.50 | 0.40 | 0.89 | 0.65 | 0.69 | -1.12 | -61.88% | 0.26 | 1 | 0 | 1.70 | 0.70 | 0.29 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 3.00 | 0.29 | 0.50 | 0.40 | 0.39 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.03 | 0.53 | 0.33 | 0.00 | 3/18/2026 | 3/20/2026 3:59:42 PM EST |
| 3.50 | 0.20 | 0.39 | 0.30 | 0.41 | +0.07 | +20.59% | 0.09 | 140 | 5,070 | 1.15 | 0.38 | 0.31 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 6 | 7,527 | 1.09 | 0.27 | 0.26 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 4.50 | 0.04 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 3 | 6,396 | 1.16 | 0.19 | 0.21 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 5.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 36 | 5,122 | 1.03 | 0.14 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 5.50 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 259 | 2.08 | 0.09 | 0.12 | 0.00 | 3/12/2026 | 3/20/2026 3:59:42 PM EST |
| 6.00 | 0.02 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 14,796 | 1.41 | 0.07 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.02 | 20 | 2,158 | 2.05 | 0.03 | 0.05 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,215 | 2.16 | 0.01 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 3:59:42 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.73 | 0.01 | 0.01 | 0.00 | 1/27/2026 | 3/20/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8,626 | 2.69 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/20/2026 3:59:42 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,595 | 2.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:42 PM EST |
| 12.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,684 | 3.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/20/2026 3:59:42 PM EST |
| 13.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.14 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:42 PM EST |
| 14.00 | 0.00 | 0.34 | 0.17 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/20/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.36 | 0.18 | % | 0.18 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 1.50 | 0.00 | 0.37 | 0.19 | % | 0.13 | 0 | 0 | 2.83 | 0.00 | 0.07 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 2.00 | 0.06 | 0.25 | 0.16 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.20 | -0.15 | 0.21 | 0.00 | 3/6/2026 | 3/20/2026 3:59:42 PM EST |
| 2.50 | 0.10 | 0.56 | 0.33 | 0.28 | 0.00 | 0.00% | 0.13 | 1 | 3 | 1.15 | -0.30 | 0.29 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 3.00 | 0.45 | 0.76 | 0.61 | 0.53 | +0.08 | +17.78% | 0.20 | 11 | 296 | 1.16 | -0.47 | 0.33 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 3.50 | 0.24 | 1.47 | 0.86 | 0.89 | 0.00 | 0.00% | 0.25 | 0 | 59 | 2.33 | -0.62 | 0.31 | 0.00 | 3/19/2026 | 3/20/2026 3:59:42 PM EST |
| 4.00 | 0.75 | 1.89 | 1.32 | 1.34 | +0.04 | +3.08% | 0.33 | 41 | 80 | 2.41 | -0.73 | 0.26 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 4.50 | 1.12 | 2.32 | 1.72 | 1.72 | +0.71 | +70.30% | 0.38 | 1 | 89 | 2.46 | -0.81 | 0.21 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 5.00 | 1.90 | 2.81 | 2.36 | 2.13 | +0.08 | +3.91% | 0.47 | 2 | 119 | 2.62 | -0.86 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 5.50 | 2.18 | 3.20 | 2.69 | 2.63 | +0.01 | +0.39% | 0.49 | 25 | 43 | 2.53 | -0.91 | 0.12 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 6.00 | 2.22 | 3.75 | 2.99 | 2.50 | 0.00 | 0.00% | 0.50 | 0 | 54 | 2.78 | -0.93 | 0.10 | 0.00 | 3/9/2026 | 3/20/2026 3:59:42 PM EST |
| 7.00 | 2.96 | 5.50 | 4.23 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 21 | 4.76 | -0.97 | 0.05 | 0.00 | 3/9/2026 | 3/20/2026 3:59:42 PM EST |
| 8.00 | 4.15 | 6.55 | 5.35 | % | 0.67 | 0 | 0 | 5.08 | -0.99 | 0.02 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 9.00 | 4.70 | 7.55 | 6.13 | 4.09 | 0.00 | 0.00% | 0.68 | 0 | 5 | 5.23 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 3/20/2026 3:59:42 PM EST |
| 10.00 | 6.15 | 8.50 | 7.33 | 5.20 | 0.00 | 0.00% | 0.73 | 0 | 21 | 5.25 | -1.00 | 0.01 | 0.00 | 10/24/2025 | 3/20/2026 3:59:42 PM EST |
| 11.00 | 6.65 | 9.50 | 8.08 | % | 0.73 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 12.00 | 7.65 | 10.50 | 9.08 | % | 0.76 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 13.00 | 8.65 | 11.50 | 10.08 | % | 0.78 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 14.00 | 9.65 | 12.50 | 11.08 | % | 0.79 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 15.00 | 10.65 | 13.50 | 12.08 | % | 0.81 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST |