Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $10.21 as of 3/26/2026 9:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.70 | 8.10 | % | 3.24 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 5.00 | 3.40 | 7.30 | 5.35 | % | 1.07 | 0 | 0 | 4.23 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 7.50 | 1.65 | 4.80 | 3.23 | % | 0.43 | 0 | 0 | 2.57 | 0.90 | 0.06 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 10.00 | 0.35 | 2.10 | 1.23 | % | 0.12 | 0 | 0 | 0.71 | 0.60 | 0.14 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.75 | 0.28 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.32 | 0.10 | 0.06 | 0.00 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | 2.47 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.11 | % | 0.03 | 10 | 0 | 1.06 | -0.10 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 10.00 | 0.60 | 1.25 | 0.93 | 0.85 | +0.20 | +30.77% | 0.09 | 2 | 3 | 0.72 | -0.40 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 12.50 | 2.20 | 3.10 | 2.65 | % | 0.21 | 0 | 3 | 1.08 | -0.72 | 0.12 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 3.00 | 6.80 | 4.90 | % | 0.33 | 0 | 0 | 2.26 | -0.90 | 0.06 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 17.50 | 5.50 | 9.20 | 7.35 | % | 0.42 | 0 | 0 | 2.48 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 20.00 | 8.00 | 11.70 | 9.85 | % | 0.49 | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST |