Options Chain for KLAVIYO INC COM SER A (KVYO) - $18.75 as of 3/26/2026 7:13:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.90 | 12.50 | 11.70 | % | 1.56 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 8.50 | 10.60 | 9.55 | % | 0.96 | 0 | 0 | 1.79 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 12.50 | 5.70 | 7.40 | 6.55 | % | 0.52 | 0 | 0 | 1.37 | 0.92 | 0.02 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 4.50 | 5.30 | 4.90 | % | 0.33 | 0 | 0 | 0.88 | 0.82 | 0.04 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 17.50 | 2.85 | 3.30 | 3.08 | 2.60 | +0.40 | +18.19% | 0.18 | 1 | 73 | 0.80 | 0.68 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 20.00 | 1.65 | 2.05 | 1.85 | 1.80 | +0.45 | +33.34% | 0.09 | 24 | 65 | 0.78 | 0.50 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 22.50 | 0.85 | 1.25 | 1.05 | 1.05 | +0.36 | +52.18% | 0.05 | 11 | 42 | 0.77 | 0.33 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 25.00 | 0.45 | 0.80 | 0.63 | 0.55 | % | 0.03 | 15 | 0 | 0.78 | 0.21 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST | |
| 27.50 | 0.20 | 0.50 | 0.35 | 0.33 | +0.08 | +32.00% | 0.01 | 4 | 301 | 0.75 | 0.12 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 300 | 1.02 | 0.07 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.10 | 0.04 | 0.02 | 0.00 | 3/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.77 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 0.95 | -0.08 | 0.02 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.88 | -0.18 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 17.50 | 1.25 | 1.75 | 1.50 | 1.55 | -0.27 | -14.84% | 0.09 | 22 | 262 | 0.83 | -0.32 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 20.00 | 2.50 | 3.00 | 2.75 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.81 | -0.50 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 22.50 | 4.20 | 4.70 | 4.45 | % | 0.20 | 0 | 0 | 0.82 | -0.67 | 0.07 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 25.00 | 6.10 | 8.10 | 7.10 | % | 0.28 | 0 | 0 | 1.01 | -0.79 | 0.05 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 27.50 | 8.40 | 10.40 | 9.40 | % | 0.34 | 0 | 0 | 1.54 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 30.00 | 10.70 | 12.50 | 11.60 | % | 0.39 | 0 | 0 | 1.54 | -0.93 | 0.02 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 32.50 | 13.00 | 14.90 | 13.95 | % | 0.43 | 0 | 0 | 1.63 | -0.96 | 0.02 | 0.00 | 3/26/2026 3:59:46 PM EST |