Options Chain for KENVUE INC COM (KVUE) - $17.46 as of 3/26/2026 7:13:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.70 | 12.70 | % | 2.54 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 9.00 | 6.75 | 10.70 | 8.73 | % | 0.97 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 5.75 | 9.70 | 7.73 | % | 0.77 | 0 | 14 | 2.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 11.00 | 5.95 | 8.70 | 7.33 | % | 0.67 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.00 | 5.10 | 7.75 | 6.43 | % | 0.54 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 13.00 | 4.10 | 6.75 | 5.43 | % | 0.42 | 0 | 23 | 1.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 14.00 | 3.15 | 5.70 | 4.43 | % | 0.32 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 2.15 | 3.85 | 3.00 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 446 | 1.02 | 0.94 | 0.09 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 16.00 | 1.48 | 2.25 | 1.87 | 1.91 | 0.00 | 0.00% | 0.12 | 0 | 6,386 | 0.56 | 0.81 | 0.15 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 17.00 | 0.66 | 1.35 | 1.01 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 3,143 | 0.29 | 0.62 | 0.21 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 18.00 | 0.25 | 0.60 | 0.43 | 0.48 | +0.01 | +2.13% | 0.02 | 268 | 7,352 | 0.26 | 0.39 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 19.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.04 | +25.00% | 0.01 | 59 | 16,943 | 0.28 | 0.19 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 0.04 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,061 | 0.28 | 0.08 | 0.09 | 0.00 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 200 | 0.47 | 0.04 | 0.05 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 1,779 | 0.62 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.77 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 102 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 223 | 1.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.21 | 1.11 | % | 0.10 | 0 | 50 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 180 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | 0.03 | % | 0.01 | 7 | 16,530 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 14.00 | 0.00 | 0.51 | 0.26 | % | 0.02 | 0 | 415 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 866 | 0.41 | -0.06 | 0.09 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 16.00 | 0.20 | 0.80 | 0.50 | 0.20 | +0.01 | +5.27% | 0.03 | 1 | 8,162 | 0.46 | -0.19 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 17.00 | 0.44 | 0.90 | 0.67 | 0.50 | 0.00 | 0.00% | 0.04 | 3 | 3,264 | 0.33 | -0.38 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 18.00 | 0.67 | 1.36 | 1.02 | 0.81 | -0.14 | -14.74% | 0.06 | 10 | 1,970 | 0.24 | -0.61 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 19.00 | 0.81 | 2.73 | 1.77 | 1.75 | +0.26 | +17.45% | 0.09 | 1 | 1,352 | 0.66 | -0.81 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 1.37 | 4.55 | 2.96 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 59 | 1.11 | -0.92 | 0.09 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 21.00 | 2.85 | 5.55 | 4.20 | % | 0.20 | 0 | 65 | 1.26 | -0.96 | 0.05 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 22.00 | 2.48 | 6.55 | 4.52 | 4.37 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.36 | -0.99 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 23.00 | 3.45 | 7.50 | 5.48 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 24.00 | 4.45 | 8.50 | 6.48 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 5.45 | 9.50 | 7.48 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 26.00 | 6.45 | 10.50 | 8.48 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 10.40 | 14.45 | 12.43 | % | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 15.40 | 19.40 | 17.40 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |