Options Chain for KURA ONCOLOGY INC COM (KURA) - $8.64 as of 3/26/2026 7:13:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 10.00 | 7.50 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 2.00 | 4.00 | 9.00 | 6.50 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 3.00 | 3.00 | 8.00 | 5.50 | % | 1.83 | 0 | 0 | 9.74 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 4.00 | 2.15 | 7.00 | 4.58 | % | 1.15 | 0 | 0 | 6.34 | 0.98 | 0.02 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 5.00 | 1.20 | 6.00 | 3.60 | % | 0.72 | 0 | 0 | 4.82 | 0.94 | 0.04 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 6.00 | 0.60 | 4.90 | 2.75 | % | 0.46 | 0 | 0 | 3.69 | 0.86 | 0.07 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 4.05 | 0.75 | 0.11 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 8.00 | 0.20 | 4.80 | 2.50 | % | 0.31 | 0 | 0 | 4.21 | 0.62 | 0.13 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 9.00 | 0.60 | 0.80 | 0.70 | 0.80 | -0.05 | -5.89% | 0.08 | 19 | 76 | 0.76 | 0.47 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:31 PM EST |
| 10.00 | 0.30 | 0.85 | 0.58 | 0.45 | +0.05 | +12.50% | 0.06 | 34 | 52 | 0.89 | 0.33 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:31 PM EST |
| 11.00 | 0.00 | 1.60 | 0.80 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 99 | 1.95 | 0.23 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:31 PM EST |
| 12.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.21 | 0 | 115 | 5.07 | 0.17 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 3:59:31 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 5.19 | 0.11 | 0.07 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 5.31 | 0.07 | 0.05 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.42 | 0.05 | 0.04 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.52 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 9 | 5.71 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.06 | 0.04 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.99 | -0.14 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 3:59:31 PM EST |
| 7.00 | 0.00 | 3.20 | 1.60 | % | 0.23 | 0 | 0 | 3.68 | -0.25 | 0.11 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 8.00 | 0.00 | 2.85 | 1.43 | % | 0.18 | 0 | 0 | 2.62 | -0.38 | 0.13 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 3.90 | -0.53 | 0.16 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 10.00 | 0.20 | 4.90 | 2.55 | % | 0.26 | 0 | 0 | 3.17 | -0.67 | 0.15 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 11.00 | 0.60 | 4.90 | 2.75 | % | 0.25 | 0 | 0 | 2.52 | -0.77 | 0.12 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 12.00 | 1.15 | 6.00 | 3.58 | % | 0.30 | 0 | 0 | 2.77 | -0.83 | 0.09 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 13.00 | 2.15 | 7.00 | 4.58 | % | 0.35 | 0 | 0 | 2.93 | -0.89 | 0.07 | -0.01 | 3/26/2026 3:59:31 PM EST | |||
| 14.00 | 3.20 | 8.00 | 5.60 | % | 0.40 | 0 | 0 | 3.06 | -0.93 | 0.05 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 15.00 | 4.20 | 9.00 | 6.60 | % | 0.44 | 0 | 0 | 3.19 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 16.00 | 5.10 | 10.00 | 7.55 | % | 0.47 | 0 | 0 | 3.29 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:31 PM EST | |||
| 17.00 | 6.10 | 11.00 | 8.55 | % | 0.50 | 0 | 0 | 3.39 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:31 PM EST |