Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $86.01 as of 3/26/2026 9:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 31.50 | 34.30 | 32.90 | % | 0.60 | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.02 | 3/26/2026 3:59:32 PM EST | |||
| 60.00 | 27.00 | 29.40 | 28.20 | 40.71 | % | 0.47 | 1 | 0 | 0.89 | 0.93 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:32 PM EST | |
| 65.00 | 22.60 | 25.40 | 24.00 | % | 0.37 | 0 | 0 | 0.96 | 0.90 | 0.01 | -0.07 | 3/26/2026 3:59:32 PM EST | |||
| 70.00 | 18.50 | 21.40 | 19.95 | % | 0.28 | 0 | 0 | 0.69 | 0.84 | 0.01 | -0.08 | 3/26/2026 3:59:32 PM EST | |||
| 75.00 | 15.10 | 17.70 | 16.40 | % | 0.22 | 0 | 0 | 0.69 | 0.77 | 0.01 | -0.09 | 3/26/2026 3:59:32 PM EST | |||
| 80.00 | 12.10 | 14.50 | 13.30 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.70 | 0.70 | 0.02 | -0.10 | 3/23/2026 | 3/26/2026 3:59:32 PM EST |
| 85.00 | 9.20 | 11.80 | 10.50 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | 0.61 | 0.02 | -0.11 | 3/25/2026 | 3/26/2026 3:59:32 PM EST |
| 90.00 | 6.90 | 8.80 | 7.85 | 8.55 | -12.50 | -59.39% | 0.09 | 3 | 4 | 0.66 | 0.53 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 95.00 | 5.10 | 7.10 | 6.10 | 7.90 | -6.30 | -44.37% | 0.06 | 17 | 2 | 0.67 | 0.44 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 100.00 | 3.60 | 5.60 | 4.60 | 8.28 | -6.22 | -42.90% | 0.05 | 10 | 9 | 0.68 | 0.35 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 105.00 | 1.35 | 4.00 | 2.68 | 3.90 | -5.51 | -58.56% | 0.03 | 39 | 16 | 0.59 | 0.26 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 110.00 | 0.55 | 2.95 | 1.75 | 3.69 | -5.80 | -61.12% | 0.02 | 2 | 8 | 0.57 | 0.19 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 115.00 | 0.55 | 2.05 | 1.30 | 2.85 | -3.93 | -57.97% | 0.01 | 6 | 9 | 0.59 | 0.13 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 3.70 | -2.04 | -35.54% | 0.01 | 1 | 5 | 0.72 | 0.08 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.67 | -3.66 | -84.53% | 0.00 | 2 | 1 | 0.73 | 0.05 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | 0.03 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:32 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.40 | -1.62 | -80.20% | 0.00 | 4 | 8 | 0.68 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:32 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.05 | 0.53 | 0.35 | % | 0.01 | 11 | 0 | 0.94 | -0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:32 PM EST | |
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 0.87 | -0.07 | 0.01 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 65.00 | 0.90 | 2.45 | 1.68 | 1.40 | % | 0.03 | 37 | 0 | 0.79 | -0.10 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:32 PM EST | |
| 70.00 | 0.90 | 3.30 | 2.10 | 1.55 | -0.60 | -27.91% | 0.03 | 2 | 4 | 0.70 | -0.16 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 75.00 | 1.95 | 4.40 | 3.18 | 2.75 | +0.55 | +25.00% | 0.04 | 26 | 1 | 0.69 | -0.23 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 80.00 | 4.20 | 6.30 | 5.25 | 5.25 | +2.38 | +82.93% | 0.07 | 4 | 5 | 0.71 | -0.30 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 85.00 | 6.30 | 8.60 | 7.45 | 6.70 | +2.50 | +59.53% | 0.09 | 6 | 9 | 0.71 | -0.39 | 0.02 | -0.11 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 90.00 | 8.60 | 11.30 | 9.95 | % | 0.11 | 0 | 1 | 0.69 | -0.47 | 0.02 | -0.10 | 3/26/2026 3:59:32 PM EST | |||
| 95.00 | 11.60 | 14.20 | 12.90 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.67 | -0.56 | 0.02 | -0.10 | 3/24/2026 | 3/26/2026 3:59:32 PM EST |
| 100.00 | 15.10 | 17.90 | 16.50 | % | 0.17 | 0 | 0 | 0.67 | -0.65 | 0.02 | -0.09 | 3/26/2026 3:59:32 PM EST | |||
| 105.00 | 19.20 | 21.60 | 20.40 | % | 0.19 | 0 | 0 | 0.62 | -0.74 | 0.02 | -0.07 | 3/26/2026 3:59:32 PM EST | |||
| 110.00 | 23.10 | 25.80 | 24.45 | % | 0.22 | 0 | 1 | 0.79 | -0.81 | 0.01 | -0.06 | 3/26/2026 3:59:32 PM EST | |||
| 115.00 | 27.60 | 30.20 | 28.90 | % | 0.25 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.04 | 3/26/2026 3:59:32 PM EST | |||
| 120.00 | 32.20 | 35.00 | 33.60 | % | 0.28 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.03 | 3/26/2026 3:59:32 PM EST | |||
| 125.00 | 37.00 | 39.60 | 38.30 | % | 0.31 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.02 | 3/26/2026 3:59:32 PM EST | |||
| 130.00 | 41.90 | 45.60 | 43.75 | % | 0.34 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 135.00 | 46.90 | 50.50 | 48.70 | % | 0.36 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 140.00 | 51.90 | 55.50 | 53.70 | % | 0.38 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 145.00 | 56.90 | 61.10 | 59.00 | % | 0.41 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 150.00 | 61.90 | 65.60 | 63.75 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:32 PM EST | |||
| 155.00 | 66.90 | 70.60 | 68.75 | 55.88 | % | 0.44 | 1 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |