Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $5.26 as of 3/26/2026 7:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 4.10 | 2.55 | 5.40 | 0.00 | 0.00% | 1.02 | 0 | 1,862 | 0.00 | 0.93 | 0.03 | -0.01 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 5.00 | 0.90 | 2.15 | 1.53 | 1.05 | 0.00 | 0.00% | 0.31 | 0 | 3,007 | 1.56 | 0.69 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.33 | +0.05 | +17.86% | 0.04 | 162 | 810 | 1.47 | 0.40 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.07 | +53.85% | 0.01 | 2 | 661 | 1.12 | 0.24 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,760 | 2.20 | 0.11 | 0.06 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 62 | 2,712 | 1.67 | 0.08 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.16 | +0.06 | +60.00% | 0.01 | 2 | 84 | 2.50 | 0.03 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,963 | 2.41 | 0.02 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2,055 | 1.65 | -0.07 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 5.00 | 0.40 | 1.40 | 0.90 | 0.70 | 0.00 | 0.00% | 0.18 | 0 | 2,040 | 1.56 | -0.31 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 7.50 | 1.10 | 4.90 | 3.00 | 2.50 | 0.00 | 0.00% | 0.40 | 0 | 925 | 4.61 | -0.60 | 0.13 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 10.00 | 2.75 | 7.00 | 4.88 | % | 0.49 | 0 | 134 | 4.55 | -0.76 | 0.10 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 12.50 | 5.10 | 9.50 | 7.30 | % | 0.58 | 0 | 2 | 4.93 | -0.89 | 0.06 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 7.60 | 12.00 | 9.80 | % | 0.65 | 0 | 0 | 5.23 | -0.92 | 0.05 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 10.00 | 14.50 | 12.25 | % | 0.70 | 0 | 0 | 5.48 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 12.50 | 17.00 | 14.75 | % | 0.74 | 0 | 0 | 5.69 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST |