Options Chain for KOPIN CORP COM (KOPN) - $2.44 as of 4/2/2026 9:55:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.88 | 2.14 | 0.00 | 0.00% | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 1.00 | 1.00 | 1.75 | 1.38 | % | 1.38 | 0 | 0 | 7.12 | 0.97 | 0.06 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 1.50 | 0.55 | 1.30 | 0.93 | % | 0.62 | 0 | 0 | 2.68 | 0.87 | 0.15 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 2.00 | 0.50 | 0.80 | 0.65 | 0.52 | -0.17 | -24.64% | 0.33 | 3 | 731 | 1.68 | 0.73 | 0.24 | 0.00 | 4/2/2026 | 4/1/2026 4:00:12 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.12% | 0.03 | 1 | 6,002 | 1.30 | 0.46 | 0.29 | -0.01 | 4/2/2026 | 4/1/2026 4:00:12 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.71 | 0.27 | 0.24 | 0.00 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.15 | 0.17 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 6.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.03 | -0.03 | 0.06 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.22 | -0.13 | 0.15 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 2.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 162 | 1.60 | -0.27 | 0.24 | 0.00 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 3.00 | 0.55 | 1.20 | 0.88 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 106 | 1.24 | -0.54 | 0.29 | -0.01 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 4.00 | 1.00 | 2.50 | 1.75 | % | 0.44 | 0 | 0 | 2.60 | -0.73 | 0.24 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 3.46 | -0.85 | 0.17 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 6.00 | % | 0.00 | 0 | 0 | EST |