Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $9.46 as of 3/27/2026 10:09:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.40 7.90 7.15 % 2.86 0 0 5.10 1.00 0.00 0.00 3/27/2026 3:59:29 PM EST
5.00 4.20 4.60 4.40 4.80 +1.06 +28.35% 0.88 3 13 1.39 0.98 0.01 0.00 3/27/2026 3/27/2026 3:59:29 PM EST
7.50 2.05 2.95 2.50 2.24 +0.75 +50.34% 0.33 11 82 0.93 0.82 0.09 -0.01 3/27/2026 3/27/2026 3:59:29 PM EST
10.00 1.00 1.10 1.05 1.00 +0.51 +104.09% 0.11 632 209 0.87 0.51 0.13 -0.01 3/27/2026 3/27/2026 3:59:29 PM EST
12.50 0.40 0.55 0.48 0.45 +0.25 +125.00% 0.04 151 4 0.95 0.27 0.10 -0.01 3/27/2026 3/27/2026 3:59:29 PM EST
15.00 0.10 0.30 0.20 0.25 +0.19 +316.67% 0.01 12 2 0.95 0.13 0.06 -0.01 3/27/2026 3/27/2026 3:59:29 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.78 0.00 0.00 0.00 3/27/2026 3:59:29 PM EST
5.00 0.00 0.35 0.18 % 0.04 0 0 1.74 -0.02 0.01 0.00 3/27/2026 3:59:29 PM EST
7.50 0.15 0.45 0.30 0.35 +0.05 +16.67% 0.04 109 155 0.81 -0.18 0.09 -0.01 3/27/2026 3/27/2026 3:59:29 PM EST
10.00 1.30 1.70 1.50 1.57 -0.29 -15.60% 0.15 26 5 0.89 -0.49 0.13 -0.01 3/27/2026 3/27/2026 3:59:29 PM EST
12.50 3.30 3.70 3.50 % 0.28 0 0 1.02 -0.73 0.10 -0.01 3/27/2026 3:59:29 PM EST
15.00 5.10 6.00 5.55 % 0.37 0 0 1.28 -0.87 0.06 -0.01 3/27/2026 3:59:29 PM EST