Options Chain for KODIAK SCIENCES INC COM (KOD) - $39.76 as of 3/26/2026 9:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 23.50 | 27.90 | 25.70 | % | 1.84 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 22.60 | 25.90 | 24.25 | % | 1.62 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 16.00 | 21.70 | 24.90 | 23.30 | % | 1.46 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 20.60 | 23.90 | 22.25 | % | 1.31 | 0 | 0 | 2.10 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 18.00 | 19.70 | 23.00 | 21.35 | % | 1.19 | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 19.00 | 19.80 | 21.50 | 20.65 | % | 1.09 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 18.90 | 20.50 | 19.70 | % | 0.98 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 21.00 | 18.00 | 19.60 | 18.80 | 14.40 | +9.65 | +203.16% | 0.90 | 1 | 1 | 1.52 | 0.96 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 22.00 | 17.10 | 18.70 | 17.90 | % | 0.81 | 0 | 0 | 1.43 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 23.00 | 16.00 | 17.80 | 16.90 | 3.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.43 | 0.94 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 24.00 | 15.00 | 17.00 | 16.00 | % | 0.67 | 0 | 0 | 1.42 | 0.93 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 14.20 | 16.40 | 15.30 | 2.41 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.46 | 0.91 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 26.00 | 13.80 | 15.30 | 14.55 | % | 0.56 | 0 | 0 | 1.02 | 0.89 | 0.01 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 27.00 | 13.10 | 14.40 | 13.75 | 13.00 | +11.23 | +634.47% | 0.51 | 2 | 17 | 1.05 | 0.87 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 28.00 | 12.50 | 13.80 | 13.15 | 7.85 | % | 0.47 | 4 | 4 | 1.12 | 0.85 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 29.00 | 11.80 | 13.00 | 12.40 | % | 0.43 | 0 | 0 | 1.11 | 0.83 | 0.02 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 11.40 | 12.30 | 11.85 | 11.50 | +9.65 | +521.63% | 0.39 | 5 | 3 | 1.15 | 0.81 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 31.00 | 10.60 | 11.60 | 11.10 | 11.00 | % | 0.36 | 5 | 0 | 1.13 | 0.78 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.63 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.57 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.65 | 0.33 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | -0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | -0.03 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 21.00 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 0 | 1.11 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 22.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 1.07 | -0.05 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 23.00 | 0.05 | 1.00 | 0.53 | % | 0.02 | 0 | 0 | 1.02 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 24.00 | 0.05 | 1.15 | 0.60 | % | 0.02 | 0 | 0 | 0.98 | -0.07 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 0.05 | 1.30 | 0.68 | % | 0.03 | 0 | 0 | 0.95 | -0.09 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 26.00 | 0.05 | 1.45 | 0.75 | % | 0.03 | 0 | 0 | 0.91 | -0.11 | 0.01 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 27.00 | 0.95 | 1.70 | 1.33 | 1.24 | % | 0.05 | 4 | 0 | 1.13 | -0.13 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 28.00 | 1.00 | 1.80 | 1.40 | % | 0.05 | 0 | 0 | 1.08 | -0.15 | 0.01 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 29.00 | 1.25 | 2.30 | 1.78 | % | 0.06 | 0 | 0 | 1.11 | -0.17 | 0.02 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 1.95 | 2.50 | 2.23 | 2.22 | % | 0.07 | 11 | 0 | 1.15 | -0.19 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 31.00 | 2.00 | 2.85 | 2.43 | 2.53 | % | 0.08 | 14 | 0 | 1.11 | -0.22 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |