Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $56.34 as of 3/26/2026 7:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.50 | 37.60 | 35.55 | % | 1.78 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 31.10 | 35.10 | 33.10 | % | 1.47 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 28.60 | 32.80 | 30.70 | % | 1.23 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 27.50 | 26.20 | 30.20 | 28.20 | % | 1.03 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 23.70 | 27.70 | 25.70 | % | 0.86 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 32.50 | 21.40 | 25.30 | 23.35 | % | 0.72 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 19.00 | 22.80 | 20.90 | % | 0.60 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 37.50 | 16.80 | 20.50 | 18.65 | % | 0.50 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 14.80 | 18.10 | 16.45 | % | 0.41 | 0 | 35 | 1.14 | 0.94 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 12.60 | 15.10 | 13.85 | % | 0.33 | 0 | 52 | 0.91 | 0.91 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 10.40 | 13.30 | 11.85 | 11.80 | 0.00 | 0.00% | 0.26 | 0 | 163 | 0.90 | 0.87 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 47.50 | 8.00 | 10.70 | 9.35 | % | 0.20 | 0 | 108 | 0.75 | 0.82 | 0.02 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 7.10 | 8.10 | 7.60 | 7.95 | 0.00 | 0.00% | 0.15 | 0 | 342 | 0.52 | 0.76 | 0.03 | -0.04 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 52.50 | 5.40 | 6.20 | 5.80 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 112 | 0.50 | 0.67 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 55.00 | 3.90 | 4.30 | 4.10 | % | 0.07 | 0 | 385 | 0.45 | 0.57 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 57.50 | 2.65 | 3.10 | 2.88 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 417 | 0.44 | 0.46 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 60.00 | 1.75 | 2.20 | 1.98 | % | 0.03 | 0 | 610 | 0.43 | 0.35 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 62.50 | 1.10 | 1.55 | 1.33 | 1.30 | % | 0.02 | 75 | 347 | 0.43 | 0.27 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 65.00 | 0.75 | 1.10 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.44 | 0.20 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 67.50 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 200 | 0.45 | 0.15 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 0.10 | 1.20 | 0.65 | % | 0.01 | 0 | 179 | 0.47 | 0.11 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 7 | 0.91 | 0.04 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | 0.02 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 19 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 179 | 1.43 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 68 | 1.26 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1,764 | 0.93 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 0.20 | 0.70 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,207 | 0.65 | -0.06 | 0.01 | -0.02 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 42.50 | 0.35 | 1.10 | 0.73 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 368 | 0.63 | -0.09 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 45.00 | 0.60 | 1.15 | 0.88 | % | 0.02 | 0 | 153 | 0.57 | -0.13 | 0.02 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 47.50 | 0.90 | 1.25 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.51 | -0.18 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 50.00 | 1.50 | 1.80 | 1.65 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.50 | -0.24 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 52.50 | 2.15 | 2.50 | 2.33 | 2.30 | +0.10 | +4.55% | 0.04 | 10 | 819 | 0.47 | -0.33 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 55.00 | 3.20 | 3.50 | 3.35 | 3.33 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.46 | -0.43 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 57.50 | 2.90 | 4.80 | 3.85 | % | 0.07 | 0 | 8 | 0.35 | -0.54 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 60.00 | 6.10 | 6.70 | 6.40 | % | 0.11 | 0 | 87 | 0.46 | -0.65 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 62.50 | 7.80 | 8.70 | 8.25 | % | 0.13 | 0 | 12 | 0.46 | -0.73 | 0.04 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 65.00 | 8.80 | 11.90 | 10.35 | % | 0.16 | 0 | 15 | 0.70 | -0.80 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 67.50 | 10.30 | 14.20 | 12.25 | % | 0.18 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 12.70 | 16.60 | 14.65 | % | 0.21 | 0 | 0 | 0.81 | -0.89 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 75.00 | 17.50 | 21.50 | 19.50 | % | 0.26 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 23.00 | 26.50 | 24.75 | % | 0.31 | 0 | 0 | 1.03 | -0.98 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |