Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $46.78 as of 3/26/2026 9:28:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.50 | 24.50 | 22.00 | % | 0.88 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 14.60 | 19.50 | 17.05 | % | 0.57 | 0 | 0 | 1.60 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 35.00 | 10.00 | 14.90 | 12.45 | % | 0.36 | 0 | 0 | 1.19 | 0.92 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 40.00 | 5.50 | 10.30 | 7.90 | % | 0.20 | 0 | 0 | 1.01 | 0.78 | 0.03 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 2.50 | 7.40 | 4.95 | 4.76 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.61 | 0.60 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 50.00 | 0.50 | 5.00 | 2.75 | % | 0.06 | 0 | 0 | 0.64 | 0.41 | 0.04 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 55.00 | 0.60 | 2.50 | 1.55 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.60 | 0.25 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.32 | 0.15 | 0.02 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.48 | 0.08 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.61 | 0.04 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 2.09 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 1.64 | -0.08 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 40.00 | 0.80 | 5.00 | 2.90 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.22 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 45.00 | 1.95 | 5.00 | 3.48 | % | 0.08 | 0 | 0 | 0.60 | -0.40 | 0.04 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 50.00 | 4.50 | 7.90 | 6.20 | % | 0.12 | 0 | 0 | 0.59 | -0.59 | 0.04 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 55.00 | 6.50 | 11.30 | 8.90 | % | 0.16 | 0 | 0 | 0.85 | -0.75 | 0.03 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 60.00 | 11.00 | 15.90 | 13.45 | % | 0.22 | 0 | 0 | 0.93 | -0.85 | 0.02 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 65.00 | 15.60 | 20.50 | 18.05 | % | 0.28 | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 70.00 | 20.60 | 25.50 | 23.05 | % | 0.33 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST |