Options Chain for KENNAMETAL INC COM (KMT) - $35.65 as of 3/26/2026 7:12:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 14.30 17.90 16.10 % 0.81 0 0 1.99 0.99 0.00 0.00 3/26/2026 4:00:08 PM EST
22.50 12.40 14.70 13.55 % 0.60 0 0 1.44 0.98 0.01 0.00 3/26/2026 4:00:08 PM EST
25.00 10.10 12.00 11.05 % 0.44 0 0 1.14 0.95 0.01 -0.01 3/26/2026 4:00:08 PM EST
30.00 6.10 7.60 6.85 % 0.23 0 0 0.66 0.82 0.03 -0.02 3/26/2026 4:00:08 PM EST
35.00 2.85 3.50 3.18 3.20 % 0.09 1 0 0.54 0.58 0.05 -0.03 3/26/2026 3/26/2026 4:00:08 PM EST
40.00 1.00 1.60 1.30 % 0.03 0 0 0.53 0.33 0.05 -0.03 3/26/2026 4:00:08 PM EST
45.00 0.10 0.85 0.48 % 0.01 0 0 0.51 0.16 0.03 -0.02 3/26/2026 4:00:08 PM EST
50.00 0.00 0.75 0.38 % 0.01 0 0 0.79 0.07 0.02 -0.01 3/26/2026 4:00:08 PM EST
55.00 0.00 0.70 0.35 % 0.01 0 0 0.91 0.02 0.01 0.00 3/26/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 1.33 -0.01 0.00 0.00 3/26/2026 4:00:08 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.11 -0.02 0.01 0.00 3/26/2026 4:00:08 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.92 -0.05 0.01 -0.01 3/26/2026 4:00:08 PM EST
30.00 0.60 1.35 0.98 % 0.03 0 0 0.62 -0.18 0.03 -0.02 3/26/2026 4:00:08 PM EST
35.00 2.10 2.95 2.53 2.17 0.00 0.00% 0.07 0 28 0.56 -0.42 0.05 -0.03 3/25/2026 3/26/2026 4:00:08 PM EST
40.00 4.20 6.50 5.35 % 0.13 0 0 0.73 -0.67 0.05 -0.03 3/26/2026 4:00:08 PM EST
45.00 8.90 10.40 9.65 % 0.21 0 0 0.73 -0.84 0.03 -0.02 3/26/2026 4:00:08 PM EST
50.00 13.10 15.50 14.30 % 0.29 0 0 0.94 -0.93 0.02 -0.01 3/26/2026 4:00:08 PM EST
55.00 17.80 20.40 19.10 % 0.35 0 0 1.08 -0.98 0.01 0.00 3/26/2026 4:00:08 PM EST