Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $98.20 as of 3/23/2026 11:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.10 | 47.00 | 45.05 | % | 0.82 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 60.00 | 38.60 | 42.00 | 40.30 | % | 0.67 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 65.00 | 33.50 | 37.10 | 35.30 | % | 0.54 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 70.00 | 28.50 | 32.10 | 30.30 | % | 0.43 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 23.70 | 27.10 | 25.40 | % | 0.34 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 80.00 | 19.80 | 22.40 | 21.10 | % | 0.26 | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 14.50 | 17.50 | 16.00 | % | 0.19 | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 90.00 | 10.40 | 12.50 | 11.45 | % | 0.13 | 0 | 0 | 0.32 | 0.82 | 0.02 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 95.00 | 7.00 | 8.00 | 7.50 | 8.09 | +1.39 | +20.75% | 0.08 | 1 | 1 | 0.30 | 0.69 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 100.00 | 4.20 | 4.90 | 4.55 | 4.38 | -0.07 | -1.58% | 0.05 | 97 | 1 | 0.29 | 0.53 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 2.05 | 2.65 | 2.35 | 2.40 | +0.05 | +2.13% | 0.02 | 98 | 109 | 0.28 | 0.35 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 110.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.10 | -8.34% | 0.01 | 215 | 595 | 0.28 | 0.20 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 115.00 | 0.35 | 0.55 | 0.45 | 0.48 | -0.16 | -25.00% | 0.00 | 57 | 1 | 0.27 | 0.10 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.11 | -33.34% | 0.00 | 1 | 2 | 0.31 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.01 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 0.45 | 0.90 | 0.68 | 0.56 | -0.29 | -34.12% | 0.01 | 50 | 11 | 0.35 | -0.10 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 90.00 | 1.10 | 1.60 | 1.35 | 1.25 | -0.45 | -26.48% | 0.02 | 37 | 32 | 0.33 | -0.18 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 95.00 | 2.20 | 3.40 | 2.80 | 2.40 | -0.60 | -20.00% | 0.03 | 19 | 52 | 0.30 | -0.31 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 100.00 | 4.10 | 4.70 | 4.40 | 4.20 | -0.90 | -17.65% | 0.04 | 52 | 23 | 0.29 | -0.47 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 6.90 | 7.60 | 7.25 | 7.37 | -0.33 | -4.29% | 0.07 | 2 | 15 | 0.28 | -0.65 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 110.00 | 10.50 | 11.90 | 11.20 | 11.50 | % | 0.10 | 3 | 0 | 0.35 | -0.80 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 115.00 | 13.90 | 16.40 | 15.15 | % | 0.13 | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 120.00 | 18.50 | 22.70 | 20.60 | % | 0.17 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 125.00 | 23.50 | 27.20 | 25.35 | % | 0.20 | 0 | 0 | 0.60 | -0.98 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 130.00 | 28.40 | 32.70 | 30.55 | % | 0.24 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 135.00 | 33.50 | 37.60 | 35.55 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 140.00 | 38.50 | 42.00 | 40.25 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 145.00 | 43.50 | 47.70 | 45.60 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 150.00 | 48.20 | 53.00 | 50.60 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |