Options Chain for KALTURA INC COM (KLTR) - $1.15 as of 4/3/2026 9:51:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 10 | 5.17 | 0.74 | 0.27 | 0.00 | 3/24/2026 | 4/2/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.81 | 0.48 | 0.34 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.06 | 0.33 | 0.31 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.46 | 0.24 | 0.26 | 0.00 | 4/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.60 | 0.33 | % | 0.33 | 0 | 0 | 2.98 | -0.26 | 0.27 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 2.00 | 0.50 | 1.25 | 0.88 | % | 0.44 | 0 | 0 | 3.86 | -0.52 | 0.34 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 3.00 | 1.50 | 2.25 | 1.88 | % | 0.63 | 0 | 0 | 4.57 | -0.67 | 0.31 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 6.02 | -0.76 | 0.26 | 0.00 | 4/2/2026 3:59:49 PM EST |