Options Chain for KLARNA GROUP PLC SHS (KLAR) - $12.85 as of 3/26/2026 9:28:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.40 | 10.40 | % | 4.16 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 7.10 | 8.60 | 7.85 | % | 1.57 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 1.76 | 0.95 | 0.02 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 2.90 | 4.00 | 3.45 | % | 0.35 | 0 | 1 | 1.36 | 0.81 | 0.06 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 12.50 | 1.60 | 2.20 | 1.90 | 1.99 | -0.31 | -13.48% | 0.15 | 23 | 98 | 0.91 | 0.60 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 0.70 | 1.35 | 1.03 | 1.00 | -0.12 | -10.72% | 0.07 | 1 | 85 | 0.92 | 0.38 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 17.50 | 0.30 | 0.65 | 0.48 | 0.50 | -0.05 | -9.10% | 0.03 | 1 | 22 | 0.89 | 0.22 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.35 | +0.04 | +12.91% | 0.02 | 8 | 177 | 1.04 | 0.12 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.07 | 0.03 | -0.01 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.23 | -0.05 | 0.02 | -0.01 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 10.00 | 0.20 | 0.90 | 0.55 | 0.58 | +0.03 | +5.46% | 0.06 | 1 | 17 | 0.94 | -0.19 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 12.50 | 1.25 | 1.75 | 1.50 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.91 | -0.40 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 2.60 | 3.40 | 3.00 | 3.07 | +0.23 | +8.10% | 0.20 | 15 | 9 | 0.85 | -0.62 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 17.50 | 4.80 | 5.40 | 5.10 | 4.96 | 0.00 | 0.00% | 0.29 | 1 | 5 | 0.89 | -0.78 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 6.60 | 8.10 | 7.35 | 7.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.47 | -0.88 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 22.50 | 9.00 | 10.50 | 9.75 | % | 0.43 | 0 | 1 | 1.61 | -0.93 | 0.03 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 11.00 | 13.40 | 12.20 | 12.35 | 0.00 | 0.00% | 0.49 | 0 | 17 | 2.04 | -0.97 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 30.00 | 15.90 | 19.00 | 17.45 | % | 0.58 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST |