Options Chain for KODIAK GAS SVCS INC COM (KGS) - $58.74 as of 3/26/2026 9:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.60 | 27.70 | 26.15 | % | 0.80 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 22.30 | 25.80 | 24.05 | % | 0.69 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 37.50 | 19.70 | 22.80 | 21.25 | % | 0.57 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 17.50 | 20.40 | 18.95 | % | 0.47 | 0 | 0 | 1.12 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 42.50 | 15.10 | 17.70 | 16.40 | % | 0.39 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 12.80 | 15.70 | 14.25 | % | 0.32 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 47.50 | 11.10 | 13.50 | 12.30 | % | 0.26 | 0 | 0 | 0.88 | 0.87 | 0.02 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 8.60 | 11.50 | 10.05 | % | 0.20 | 0 | 0 | 0.80 | 0.81 | 0.02 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 52.50 | 7.20 | 8.80 | 8.00 | 8.90 | % | 0.15 | 2 | 0 | 0.53 | 0.74 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 55.00 | 5.00 | 8.10 | 6.55 | % | 0.12 | 0 | 0 | 0.54 | 0.66 | 0.03 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 57.50 | 3.40 | 6.60 | 5.00 | 4.94 | 0.00 | 0.00% | 0.09 | 0 | 300 | 0.52 | 0.57 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 60.00 | 2.00 | 4.20 | 3.10 | 3.80 | +0.40 | +11.77% | 0.05 | 1 | 10 | 0.43 | 0.47 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 62.50 | 0.85 | 4.50 | 2.68 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.48 | 0.36 | 0.04 | -0.03 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 65.00 | 0.30 | 3.70 | 2.00 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.24 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.03 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 300 | 0.67 | 0.10 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.08 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.94 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.79 | -0.13 | 0.02 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 0.15 | 2.60 | 1.38 | % | 0.03 | 0 | 0 | 0.51 | -0.19 | 0.02 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 52.50 | 0.35 | 3.50 | 1.93 | % | 0.04 | 0 | 0 | 0.50 | -0.26 | 0.03 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 1.40 | 4.00 | 2.70 | % | 0.05 | 0 | 0 | 0.51 | -0.34 | 0.03 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 57.50 | 2.30 | 5.70 | 4.00 | % | 0.07 | 0 | 0 | 0.53 | -0.43 | 0.04 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 3.60 | 7.30 | 5.45 | % | 0.09 | 0 | 0 | 0.54 | -0.53 | 0.04 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 62.50 | 4.80 | 8.00 | 6.40 | % | 0.10 | 0 | 0 | 0.46 | -0.64 | 0.04 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 6.70 | 9.60 | 8.15 | % | 0.13 | 0 | 0 | 0.69 | -0.76 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 67.50 | 8.60 | 11.50 | 10.05 | % | 0.15 | 0 | 0 | 0.69 | -0.84 | 0.03 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 10.70 | 13.80 | 12.25 | % | 0.17 | 0 | 0 | 0.71 | -0.90 | 0.02 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 15.40 | 18.30 | 16.85 | % | 0.22 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 19.90 | 23.20 | 21.55 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |