Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $14.40 as of 3/26/2026 9:27:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.90 | 12.30 | % | 4.92 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 8.10 | 11.40 | 9.75 | % | 1.95 | 0 | 30 | 4.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 6.10 | 8.40 | 7.25 | 6.50 | 0.00 | 0.00% | 0.97 | 0 | 45 | 2.83 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 3.90 | 5.50 | 4.70 | % | 0.47 | 0 | 326 | 1.67 | 0.93 | 0.05 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 12.50 | 2.00 | 3.30 | 2.65 | 2.92 | +0.37 | +14.51% | 0.21 | 10 | 340 | 0.82 | 0.72 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 1.10 | 1.35 | 1.23 | 1.22 | -0.08 | -6.16% | 0.08 | 1,163 | 4,735 | 0.75 | 0.47 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.50 | -0.17 | -25.38% | 0.03 | 170 | 505 | 0.79 | 0.27 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 20.00 | 0.10 | 0.60 | 0.35 | 0.05 | % | 0.02 | 15 | 242 | 0.81 | 0.14 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 127 | 1.05 | 0.07 | 0.03 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 149 | 1.46 | 0.03 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.72 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 20 | 4.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 143 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 0.20 | 0.50 | 0.35 | 0.25 | % | 0.03 | 37 | 89 | 0.94 | -0.07 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.70 | -0.20 | -22.23% | 0.07 | 2 | 498 | 0.77 | -0.28 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 1.85 | 2.25 | 2.05 | 1.95 | -0.05 | -2.50% | 0.14 | 278 | 967 | 0.74 | -0.53 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 17.50 | 2.65 | 4.40 | 3.53 | % | 0.20 | 0 | 203 | 1.04 | -0.73 | 0.08 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 4.10 | 7.40 | 5.75 | % | 0.29 | 0 | 123 | 1.56 | -0.86 | 0.05 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 7.10 | 9.10 | 8.10 | % | 0.36 | 0 | 52 | 1.35 | -0.93 | 0.03 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 2.27 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 14.40 | 18.00 | 16.20 | % | 0.54 | 0 | 0 | 2.58 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |