Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $16.85 as of 3/26/2026 5:02:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.90 | 16.45 | % | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 11.50 | 16.40 | 13.95 | % | 2.79 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 9.50 | 14.00 | 11.75 | % | 1.57 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 7.00 | 11.50 | 9.25 | % | 0.93 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 1.63 | 0.99 | 0.01 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 2.00 | 6.60 | 4.30 | % | 0.29 | 0 | 0 | 1.06 | 0.95 | 0.02 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 1.75 | 5.10 | 3.43 | % | 0.20 | 0 | 0 | 1.08 | 0.86 | 0.05 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 1.70 | 2.65 | 2.18 | 2.00 | % | 0.11 | 5,007 | 0 | 0.31 | 0.70 | 0.08 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 22.50 | 0.05 | 4.50 | 2.28 | % | 0.10 | 0 | 0 | 0.88 | 0.51 | 0.09 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.80 | 0.34 | 0.08 | -0.03 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 4.90 | 2.48 | % | 0.08 | 0 | 0 | 1.47 | 0.11 | 0.04 | -0.01 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.18 | -0.01 | 0.01 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 4 | 1.84 | -0.05 | 0.02 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 11 | 2.59 | -0.14 | 0.05 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.50 | 4.90 | 2.70 | % | 0.14 | 0 | 0 | 2.03 | -0.30 | 0.08 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 2.20 | 6.90 | 4.55 | % | 0.20 | 0 | 0 | 2.20 | -0.49 | 0.09 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 4.20 | 9.00 | 6.60 | % | 0.26 | 0 | 0 | 2.35 | -0.66 | 0.08 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 8.70 | 13.50 | 11.10 | % | 0.37 | 0 | 0 | 2.64 | -0.89 | 0.04 | -0.01 | 3/26/2026 3:59:57 PM EST |