Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $108.47 as of 5/6/2026 1:00:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.30 | 61.20 | 59.75 | 49.32 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 4:00:05 PM EST |
| 60.00 | 53.30 | 55.90 | 54.60 | % | 0.91 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 65.00 | 48.10 | 51.30 | 49.70 | % | 0.76 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 70.00 | 43.30 | 46.40 | 44.85 | % | 0.64 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 75.00 | 38.10 | 41.30 | 39.70 | % | 0.53 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 80.00 | 33.40 | 36.30 | 34.85 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 85.00 | 28.30 | 31.20 | 29.75 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 90.00 | 23.40 | 26.40 | 24.90 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 95.00 | 18.60 | 20.90 | 19.75 | % | 0.21 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:05 PM EST | |||
| 100.00 | 13.70 | 16.50 | 15.10 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.02 | 0.97 | 0.01 | -0.04 | 4/9/2026 | 5/6/2026 4:00:05 PM EST |
| 105.00 | 9.00 | 11.40 | 10.20 | 8.30 | +1.40 | +20.29% | 0.10 | 4 | 18 | 0.76 | 0.90 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 110.00 | 4.80 | 7.20 | 6.00 | 5.80 | +0.87 | +17.65% | 0.05 | 20 | 17 | 0.39 | 0.75 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 115.00 | 2.05 | 3.30 | 2.68 | 2.75 | +0.01 | +0.37% | 0.02 | 6 | 144 | 0.38 | 0.51 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 120.00 | 0.45 | 1.15 | 0.80 | 0.69 | -0.74 | -51.75% | 0.01 | 19 | 187 | 0.35 | 0.22 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.39 | -0.15 | -27.78% | 0.00 | 2 | 142 | 0.57 | 0.06 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 100.00 | 0.25 | 0.85 | 0.55 | 0.45 | -0.95 | -67.86% | 0.01 | 1 | 107 | 0.67 | -0.03 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 105.00 | 0.30 | 0.95 | 0.63 | 3.00 | -0.20 | -6.25% | 0.01 | 2 | 66 | 0.51 | -0.10 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 110.00 | 0.70 | 1.75 | 1.23 | 4.00 | +0.30 | +8.11% | 0.01 | 10 | 47 | 0.43 | -0.25 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 115.00 | 2.15 | 3.60 | 2.88 | 7.00 | -0.10 | -1.41% | 0.03 | 1 | 95 | 0.39 | -0.49 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 120.00 | 5.10 | 7.30 | 6.20 | % | 0.05 | 0 | 0 | 0.57 | -0.78 | 0.05 | -0.10 | 5/6/2026 4:00:05 PM EST | |||
| 125.00 | 9.50 | 11.80 | 10.65 | % | 0.09 | 0 | 0 | 0.67 | -0.94 | 0.02 | -0.04 | 5/6/2026 4:00:05 PM EST | |||
| 130.00 | 13.90 | 16.70 | 15.30 | % | 0.12 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:05 PM EST | |||
| 135.00 | 18.80 | 21.80 | 20.30 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 140.00 | 24.00 | 26.80 | 25.40 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 145.00 | 28.80 | 31.30 | 30.05 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 150.00 | 33.70 | 36.80 | 35.25 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 155.00 | 38.70 | 41.80 | 40.25 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 160.00 | 43.70 | 47.10 | 45.40 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |