Options Chain for JPMORGAN CHASE & CO COM (JPM) - $287.97 as of 3/20/2026 1:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 140.10 | 143.75 | 141.93 | % | 0.98 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 150.00 | 135.00 | 138.90 | 136.95 | 159.77 | 0.00 | 0.00% | 0.91 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:08 PM EST |
| 155.00 | 130.30 | 133.50 | 131.90 | % | 0.85 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 160.00 | 125.35 | 128.55 | 126.95 | 141.94 | 0.00 | 0.00% | 0.79 | 0 | 92 | 0.98 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/20/2026 4:00:08 PM EST |
| 165.00 | 120.40 | 123.60 | 122.00 | 134.59 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 4:00:08 PM EST |
| 170.00 | 115.25 | 119.05 | 117.15 | % | 0.69 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 175.00 | 110.45 | 113.70 | 112.08 | 150.25 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.01 | 1/2/2026 | 3/20/2026 4:00:08 PM EST |
| 180.00 | 105.40 | 108.75 | 107.08 | 144.18 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.02 | 12/31/2025 | 3/20/2026 4:00:08 PM EST |
| 185.00 | 100.60 | 103.85 | 102.23 | 131.27 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.02 | 1/13/2026 | 3/20/2026 4:00:08 PM EST |
| 190.00 | 95.70 | 98.90 | 97.30 | 136.83 | 0.00 | 0.00% | 0.51 | 0 | 28 | 0.75 | 0.98 | 0.00 | -0.02 | 2/10/2026 | 3/20/2026 4:00:08 PM EST |
| 195.00 | 91.10 | 93.95 | 92.53 | 131.92 | 0.00 | 0.00% | 0.47 | 0 | 41 | 0.71 | 0.97 | 0.00 | -0.03 | 2/10/2026 | 3/20/2026 4:00:08 PM EST |
| 200.00 | 86.20 | 89.05 | 87.63 | 89.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.68 | 0.97 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 205.00 | 81.10 | 83.85 | 82.48 | % | 0.40 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.04 | 3/20/2026 4:00:08 PM EST | |||
| 210.00 | 76.25 | 79.30 | 77.78 | 75.11 | 0.00 | 0.00% | 0.37 | 0 | 27 | 0.62 | 0.95 | 0.00 | -0.05 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 215.00 | 71.45 | 74.65 | 73.05 | % | 0.34 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.06 | 3/20/2026 4:00:08 PM EST | |||
| 220.00 | 66.65 | 69.90 | 68.28 | 107.37 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.44 | 0.93 | 0.00 | -0.06 | 2/9/2026 | 3/20/2026 4:00:08 PM EST |
| 225.00 | 62.05 | 65.20 | 63.63 | 63.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.46 | 0.91 | 0.00 | -0.07 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 230.00 | 57.25 | 60.60 | 58.93 | 58.19 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.45 | 0.90 | 0.00 | -0.08 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 235.00 | 52.75 | 56.00 | 54.38 | 70.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.44 | 0.88 | 0.00 | -0.09 | 2/27/2026 | 3/20/2026 4:00:08 PM EST |
| 240.00 | 49.15 | 51.45 | 50.30 | 51.66 | -12.52 | -19.51% | 0.21 | 2 | 108 | 0.46 | 0.87 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 245.00 | 44.75 | 47.05 | 45.90 | 45.85 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.44 | 0.84 | 0.00 | -0.10 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 250.00 | 40.50 | 42.90 | 41.70 | 41.05 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.43 | 0.82 | 0.01 | -0.11 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 255.00 | 36.30 | 38.75 | 37.53 | 37.34 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.42 | 0.79 | 0.01 | -0.11 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 260.00 | 32.25 | 34.70 | 33.48 | 33.80 | 0.00 | 0.00% | 0.13 | 0 | 315 | 0.40 | 0.76 | 0.01 | -0.12 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 265.00 | 28.30 | 30.75 | 29.53 | 29.58 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.39 | 0.73 | 0.01 | -0.12 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 270.00 | 24.60 | 26.45 | 25.53 | 24.55 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.37 | 0.69 | 0.01 | -0.13 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 275.00 | 21.05 | 22.75 | 21.90 | 22.55 | -0.20 | -0.88% | 0.08 | 10 | 64 | 0.36 | 0.64 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 280.00 | 17.70 | 19.70 | 18.70 | 19.30 | +0.94 | +5.12% | 0.07 | 6 | 620 | 0.35 | 0.59 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 285.00 | 14.80 | 16.20 | 15.50 | 15.83 | -0.45 | -2.77% | 0.05 | 16 | 352 | 0.33 | 0.54 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 290.00 | 12.45 | 13.30 | 12.88 | 12.95 | -0.50 | -3.72% | 0.04 | 57 | 2,312 | 0.33 | 0.48 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 295.00 | 9.75 | 11.30 | 10.53 | 10.22 | -0.48 | -4.49% | 0.04 | 21 | 938 | 0.32 | 0.42 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 300.00 | 7.80 | 9.10 | 8.45 | 8.10 | -0.45 | -5.27% | 0.03 | 394 | 1,677 | 0.31 | 0.37 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 305.00 | 5.80 | 6.95 | 6.38 | 6.37 | -0.18 | -2.75% | 0.02 | 21 | 531 | 0.30 | 0.31 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 310.00 | 4.40 | 5.50 | 4.95 | 5.00 | +0.20 | +4.17% | 0.02 | 24 | 1,576 | 0.29 | 0.26 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 315.00 | 3.30 | 4.10 | 3.70 | 3.80 | 0.00 | 0.00% | 0.01 | 86 | 1,109 | 0.29 | 0.21 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 320.00 | 2.37 | 3.20 | 2.79 | 2.78 | +0.06 | +2.21% | 0.01 | 81 | 1,331 | 0.28 | 0.17 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 325.00 | 1.74 | 2.21 | 1.98 | 2.00 | +0.22 | +12.36% | 0.01 | 95 | 678 | 0.28 | 0.14 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 330.00 | 1.19 | 1.69 | 1.44 | 1.40 | +0.04 | +2.95% | 0.00 | 41 | 1,892 | 0.28 | 0.10 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 335.00 | 0.86 | 1.16 | 1.01 | 0.95 | 0.00 | 0.00% | 0.00 | 17 | 365 | 0.27 | 0.08 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 340.00 | 0.49 | 0.80 | 0.65 | 0.75 | +0.01 | +1.36% | 0.00 | 50 | 1,957 | 0.26 | 0.06 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 345.00 | 0.30 | 0.75 | 0.53 | 0.62 | +0.14 | +29.17% | 0.00 | 5 | 874 | 0.27 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 350.00 | 0.30 | 0.53 | 0.42 | 0.37 | +0.04 | +12.13% | 0.00 | 4 | 851 | 0.28 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 355.00 | 0.02 | 0.51 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.25 | 0.02 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 360.00 | 0.01 | 0.60 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 26 | 754 | 0.26 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.34 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.30 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 0.56 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.37 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:08 PM EST |
| 380.00 | 0.06 | 0.52 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.40 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 0.32 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.69 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 0.68 | 0.34 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:08 PM EST |
| 415.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 4:00:08 PM EST |
| 425.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 0.30 | 0.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 4:00:08 PM EST |
| 435.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:08 PM EST |
| 445.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.22 | 1.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.12 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.80 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.27 | 1.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.51 | 0.26 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 175.00 | 0.04 | 0.55 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.56 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 180.00 | 0.13 | 0.76 | 0.45 | 0.40 | -0.03 | -6.98% | 0.00 | 4 | 228 | 0.58 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 185.00 | 0.21 | 0.69 | 0.45 | 0.45 | -0.08 | -15.10% | 0.00 | 2 | 49 | 0.56 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 190.00 | 0.54 | 0.76 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.57 | -0.02 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 195.00 | 0.67 | 0.88 | 0.78 | 0.59 | -0.31 | -34.45% | 0.00 | 1 | 28 | 0.55 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 200.00 | 0.80 | 1.00 | 0.90 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.54 | -0.03 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 205.00 | 0.99 | 1.22 | 1.11 | 0.89 | -0.25 | -21.93% | 0.01 | 1 | 38 | 0.53 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 210.00 | 1.06 | 1.43 | 1.25 | 1.28 | +0.11 | +9.41% | 0.01 | 4 | 552 | 0.51 | -0.05 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 215.00 | 1.35 | 1.67 | 1.51 | 1.20 | -0.29 | -19.47% | 0.01 | 2 | 34 | 0.50 | -0.06 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 220.00 | 1.62 | 1.96 | 1.79 | 1.55 | -0.02 | -1.28% | 0.01 | 1 | 913 | 0.49 | -0.07 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 225.00 | 1.73 | 2.21 | 1.97 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.47 | -0.09 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 230.00 | 2.24 | 2.61 | 2.43 | 2.17 | +0.11 | +5.34% | 0.01 | 1 | 845 | 0.46 | -0.10 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 235.00 | 2.51 | 3.10 | 2.81 | 2.89 | +0.28 | +10.73% | 0.01 | 7 | 447 | 0.44 | -0.12 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 240.00 | 3.15 | 3.65 | 3.40 | 3.15 | +0.19 | +6.42% | 0.01 | 34 | 1,180 | 0.43 | -0.13 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 245.00 | 3.70 | 4.40 | 4.05 | 3.90 | +0.45 | +13.05% | 0.02 | 7 | 374 | 0.42 | -0.15 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 250.00 | 4.30 | 4.80 | 4.55 | 4.60 | +0.65 | +16.46% | 0.02 | 33 | 13,715 | 0.40 | -0.18 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 255.00 | 4.85 | 5.85 | 5.35 | 5.20 | +0.50 | +10.64% | 0.02 | 42 | 494 | 0.39 | -0.21 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 260.00 | 5.80 | 6.55 | 6.18 | 6.20 | +0.66 | +11.92% | 0.02 | 65 | 1,956 | 0.38 | -0.24 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 265.00 | 6.90 | 7.80 | 7.35 | 6.34 | -0.28 | -4.23% | 0.03 | 38 | 615 | 0.37 | -0.27 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 270.00 | 8.00 | 9.35 | 8.68 | 8.90 | +1.40 | +18.67% | 0.03 | 317 | 2,369 | 0.36 | -0.31 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 275.00 | 9.55 | 11.05 | 10.30 | 9.90 | +0.90 | +10.00% | 0.04 | 17 | 612 | 0.35 | -0.36 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 280.00 | 11.30 | 12.30 | 11.80 | 11.75 | +1.00 | +9.31% | 0.04 | 33 | 4,152 | 0.34 | -0.41 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 285.00 | 13.30 | 14.10 | 13.70 | 14.05 | +1.59 | +12.77% | 0.05 | 105 | 1,048 | 0.32 | -0.46 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 290.00 | 15.50 | 17.00 | 16.25 | 16.25 | +1.48 | +10.02% | 0.06 | 74 | 1,557 | 0.32 | -0.52 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 295.00 | 17.60 | 19.65 | 18.63 | 17.26 | -0.06 | -0.35% | 0.06 | 4 | 542 | 0.31 | -0.58 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 300.00 | 20.15 | 22.55 | 21.35 | 21.38 | +1.43 | +7.17% | 0.07 | 3 | 2,199 | 0.29 | -0.63 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 305.00 | 23.70 | 25.70 | 24.70 | 23.20 | 0.00 | 0.00% | 0.08 | 0 | 272 | 0.29 | -0.69 | 0.01 | -0.11 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 310.00 | 26.80 | 29.20 | 28.00 | 26.55 | -1.90 | -6.68% | 0.09 | 13 | 755 | 0.28 | -0.74 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 315.00 | 30.50 | 33.00 | 31.75 | 31.73 | -1.01 | -3.09% | 0.10 | 1 | 94 | 0.27 | -0.79 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 320.00 | 35.25 | 37.05 | 36.15 | 35.70 | -1.05 | -2.86% | 0.11 | 1 | 264 | 0.27 | -0.83 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 325.00 | 39.10 | 41.40 | 40.25 | 40.50 | +0.01 | +0.03% | 0.12 | 4 | 19 | 0.25 | -0.86 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 330.00 | 43.55 | 46.30 | 44.93 | 50.15 | 0.00 | 0.00% | 0.14 | 0 | 162 | 0.24 | -0.90 | 0.01 | -0.05 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 335.00 | 48.15 | 51.40 | 49.78 | % | 0.15 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.04 | 3/20/2026 4:00:08 PM EST | |||
| 340.00 | 52.95 | 55.45 | 54.20 | 53.80 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.35 | -0.94 | 0.00 | -0.03 | 3/6/2026 | 3/20/2026 4:00:08 PM EST |
| 345.00 | 57.85 | 61.05 | 59.45 | % | 0.17 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.02 | 3/20/2026 4:00:08 PM EST | |||
| 350.00 | 62.60 | 66.00 | 64.30 | 61.06 | +6.01 | +10.92% | 0.18 | 1 | 36 | 0.43 | -0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 355.00 | 67.65 | 70.95 | 69.30 | % | 0.20 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 3/20/2026 4:00:08 PM EST | |||
| 360.00 | 72.70 | 76.05 | 74.38 | 49.42 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.46 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 3/20/2026 4:00:08 PM EST |
| 365.00 | 77.70 | 80.90 | 79.30 | % | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:08 PM EST | |||
| 370.00 | 82.25 | 86.10 | 84.18 | 63.90 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.51 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/20/2026 4:00:08 PM EST |
| 375.00 | 87.25 | 91.10 | 89.18 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 380.00 | 92.30 | 96.15 | 94.23 | 60.28 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/20/2026 4:00:08 PM EST |
| 385.00 | 97.20 | 101.05 | 99.13 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 390.00 | 102.20 | 106.00 | 104.10 | 83.69 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:08 PM EST |
| 395.00 | 107.20 | 111.10 | 109.15 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 400.00 | 112.15 | 116.15 | 114.15 | 70.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:08 PM EST |
| 405.00 | 117.20 | 121.10 | 119.15 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 410.00 | 122.25 | 126.00 | 124.13 | 98.91 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/20/2026 4:00:08 PM EST |
| 415.00 | 127.15 | 130.80 | 128.98 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 420.00 | 132.20 | 135.80 | 134.00 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 425.00 | 137.15 | 141.00 | 139.08 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 430.00 | 142.15 | 146.15 | 144.15 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 435.00 | 147.15 | 151.05 | 149.10 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 440.00 | 152.10 | 155.95 | 154.03 | % | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 445.00 | 157.10 | 161.00 | 159.05 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 450.00 | 162.10 | 165.75 | 163.93 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST |