Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.85 as of 4/30/2026 4:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.30 | 6.10 | % | 6.10 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 2.00 | 4.90 | 5.30 | 5.10 | % | 2.55 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 3.00 | 3.90 | 4.30 | 4.10 | % | 1.37 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 4.00 | 2.90 | 3.30 | 3.10 | % | 0.78 | 0 | 2 | 2.93 | 1.00 | 0.02 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 4.50 | 2.40 | 2.75 | 2.58 | % | 0.57 | 0 | 0 | 2.27 | 0.97 | 0.04 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 5.00 | 1.90 | 2.30 | 2.10 | % | 0.42 | 0 | 259 | 2.03 | 0.93 | 0.08 | -0.01 | 5/1/2026 2:58:54 PM EST | |||
| 5.50 | 1.50 | 1.85 | 1.68 | % | 0.31 | 0 | 0 | 1.78 | 0.87 | 0.12 | -0.01 | 5/1/2026 2:58:54 PM EST | |||
| 6.00 | 1.25 | 1.40 | 1.33 | 1.21 | +0.01 | +0.84% | 0.22 | 1 | 231 | 1.27 | 0.78 | 0.17 | -0.02 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 6.50 | 0.90 | 1.05 | 0.98 | % | 0.15 | 0 | 0 | 1.21 | 0.67 | 0.21 | -0.02 | 5/1/2026 2:58:54 PM EST | |||
| 7.00 | 0.70 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1,101 | 1.23 | 0.56 | 0.23 | -0.02 | 4/29/2026 | 5/1/2026 2:58:54 PM EST |
| 7.50 | 0.50 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.24 | 0.44 | 0.23 | -0.02 | 4/30/2026 | 5/1/2026 2:58:54 PM EST |
| 8.00 | 0.35 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 1 | 546 | 1.24 | 0.34 | 0.22 | -0.02 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 8.50 | 0.25 | 0.30 | 0.28 | 0.21 | +0.01 | +5.00% | 0.03 | 1 | 34 | 1.27 | 0.26 | 0.19 | -0.02 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 500 | 1.28 | 0.19 | 0.16 | -0.02 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.20 | 0.15 | 0.13 | -0.01 | 4/29/2026 | 5/1/2026 2:58:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.06 | +85.72% | 0.01 | 5 | 967 | 1.34 | 0.11 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 10.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.38 | 0.08 | 0.08 | -0.01 | 4/30/2026 | 5/1/2026 2:58:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 758 | 1.62 | 0.05 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.04 | 0.04 | -0.01 | 4/20/2026 | 5/1/2026 2:58:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 726 | 1.59 | 0.03 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.02 | 0.02 | 0.00 | 4/22/2026 | 5/1/2026 2:58:54 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.03 | 0.01 | 0.02 | 0.00 | 4/23/2026 | 5/1/2026 2:58:54 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.20 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 5/1/2026 2:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,291 | 2.07 | 0.00 | 0.01 | 0.00 | 4/23/2026 | 5/1/2026 2:58:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 2:58:54 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 2:58:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 2:58:54 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 215 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 2:58:54 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 117 | 3.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 19 | 3.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 254 | 3.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 2:58:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.02 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.82 | -0.03 | 0.04 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 788 | 1.48 | -0.07 | 0.08 | -0.01 | 4/23/2026 | 5/1/2026 2:58:54 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.33 | -0.13 | 0.12 | -0.01 | 4/30/2026 | 5/1/2026 2:58:54 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.22 | 0.00 | 0.00% | 0.04 | 160 | 701 | 1.26 | -0.22 | 0.17 | -0.02 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 6.50 | 0.40 | 0.45 | 0.43 | 0.40 | -0.05 | -11.12% | 0.07 | 6 | 28 | 1.25 | -0.33 | 0.21 | -0.02 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 7.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.12 | -15.59% | 0.09 | 13 | 312 | 1.23 | -0.44 | 0.23 | -0.02 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 7.50 | 0.90 | 0.95 | 0.93 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 167 | 1.23 | -0.56 | 0.23 | -0.02 | 4/28/2026 | 5/1/2026 2:58:54 PM EST |
| 8.00 | 1.20 | 1.30 | 1.25 | 1.44 | 0.00 | 0.00% | 0.16 | 0 | 559 | 1.19 | -0.66 | 0.22 | -0.02 | 4/28/2026 | 5/1/2026 2:58:54 PM EST |
| 8.50 | 1.60 | 1.70 | 1.65 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 36 | 1.26 | -0.74 | 0.19 | -0.02 | 4/21/2026 | 5/1/2026 2:58:54 PM EST |
| 9.00 | 1.95 | 2.25 | 2.10 | 2.25 | 0.00 | 0.00% | 0.23 | 0 | 269 | 1.58 | -0.81 | 0.16 | -0.02 | 4/28/2026 | 5/1/2026 2:58:54 PM EST |
| 9.50 | 2.35 | 2.70 | 2.53 | % | 0.27 | 0 | 0 | 1.64 | -0.85 | 0.13 | -0.01 | 5/1/2026 2:58:54 PM EST | |||
| 10.00 | 2.90 | 3.20 | 3.05 | 3.13 | 0.00 | 0.00% | 0.30 | 0 | 614 | 1.81 | -0.89 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 2:58:54 PM EST |
| 10.50 | 3.30 | 3.70 | 3.50 | % | 0.33 | 0 | 0 | 1.96 | -0.92 | 0.08 | -0.01 | 5/1/2026 2:58:54 PM EST | |||
| 11.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.43 | +12.05% | 0.36 | 10 | 402 | 1.80 | -0.95 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 2:58:54 PM EST |
| 11.50 | 4.30 | 4.70 | 4.50 | % | 0.39 | 0 | 0 | 2.22 | -0.96 | 0.04 | -0.01 | 5/1/2026 2:58:54 PM EST | |||
| 12.00 | 4.80 | 5.10 | 4.95 | 4.90 | 0.00 | 0.00% | 0.41 | 0 | 217 | 2.04 | -0.97 | 0.04 | 0.00 | 4/23/2026 | 5/1/2026 2:58:54 PM EST |
| 12.50 | 5.30 | 5.70 | 5.50 | % | 0.44 | 0 | 0 | 2.46 | -0.98 | 0.02 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 13.00 | 5.80 | 6.20 | 6.00 | 4.97 | 0.00 | 0.00% | 0.46 | 0 | 171 | 2.57 | -0.99 | 0.02 | 0.00 | 4/17/2026 | 5/1/2026 2:58:54 PM EST |
| 13.50 | 6.20 | 6.70 | 6.45 | % | 0.48 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 14.00 | 6.70 | 7.20 | 6.95 | 6.00 | 0.00 | 0.00% | 0.50 | 0 | 170 | 2.76 | -0.99 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 2:58:54 PM EST |
| 15.00 | 7.70 | 8.20 | 7.95 | % | 0.53 | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 16.00 | 8.70 | 9.20 | 8.95 | % | 0.56 | 0 | 5 | 3.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 17.00 | 9.70 | 10.20 | 9.95 | % | 0.59 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 18.00 | 10.70 | 11.20 | 10.95 | % | 0.61 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 19.00 | 11.70 | 12.20 | 11.95 | % | 0.63 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 20.00 | 12.70 | 13.20 | 12.95 | % | 0.65 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 21.00 | 13.70 | 14.20 | 13.95 | % | 0.66 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 22.00 | 14.70 | 15.20 | 14.95 | % | 0.68 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 23.00 | 15.70 | 16.20 | 15.95 | % | 0.69 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 24.00 | 16.70 | 17.20 | 16.95 | % | 0.71 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST | |||
| 25.00 | 17.70 | 18.20 | 17.95 | % | 0.72 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:54 PM EST |