Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $26.39 as of 3/26/2026 7:11:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 14.90 | 13.60 | % | 1.09 | 0 | 0 | 2.30 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 9.90 | 13.00 | 11.45 | % | 0.76 | 0 | 0 | 1.89 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 17.50 | 7.50 | 10.10 | 8.80 | % | 0.50 | 0 | 0 | 1.63 | 0.90 | 0.02 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 20.00 | 5.30 | 7.50 | 6.40 | % | 0.32 | 0 | 0 | 1.23 | 0.82 | 0.03 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 22.50 | 4.50 | 5.30 | 4.90 | 4.92 | % | 0.22 | 1 | 30 | 0.89 | 0.72 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 25.00 | 3.00 | 3.70 | 3.35 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.82 | 0.59 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 27.50 | 1.85 | 2.60 | 2.23 | 2.00 | -0.53 | -20.95% | 0.08 | 4 | 134 | 0.79 | 0.45 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 30.00 | 0.95 | 1.65 | 1.30 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.73 | 0.33 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 32.50 | 0.70 | 1.20 | 0.95 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.78 | 0.24 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 35.00 | 0.45 | 0.80 | 0.63 | 0.60 | -0.10 | -14.29% | 0.02 | 1 | 16 | 0.78 | 0.18 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 37.50 | 0.15 | 1.05 | 0.60 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | 0.13 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 5 | 1.67 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.39 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 17.50 | 0.10 | 0.55 | 0.33 | % | 0.02 | 0 | 0 | 0.97 | -0.10 | 0.02 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 20.00 | 0.70 | 1.15 | 0.93 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.87 | -0.18 | 0.03 | -0.02 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 22.50 | 1.30 | 1.85 | 1.58 | % | 0.07 | 0 | 0 | 0.81 | -0.28 | 0.04 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 25.00 | 2.30 | 2.60 | 2.45 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.74 | -0.41 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 27.50 | 3.70 | 5.60 | 4.65 | 3.80 | +0.30 | +8.58% | 0.17 | 2 | 3 | 0.93 | -0.55 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 30.00 | 5.30 | 6.10 | 5.70 | % | 0.19 | 0 | 0 | 0.74 | -0.67 | 0.05 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 32.50 | 5.60 | 8.90 | 7.25 | % | 0.22 | 0 | 0 | 1.12 | -0.76 | 0.04 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 35.00 | 8.70 | 11.20 | 9.95 | % | 0.28 | 0 | 0 | 1.20 | -0.82 | 0.03 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 37.50 | 10.80 | 13.50 | 12.15 | % | 0.32 | 0 | 0 | 1.27 | -0.87 | 0.03 | -0.02 | 3/26/2026 4:00:00 PM EST |