Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $18.69 as of 3/26/2026 9:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.40 | 7.60 | 6.50 | % | 0.52 | 0 | 0 | 1.70 | 0.97 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 3.10 | 5.30 | 4.20 | % | 0.28 | 0 | 0 | 1.30 | 0.84 | 0.05 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 17.50 | 1.80 | 2.65 | 2.23 | 2.12 | % | 0.13 | 13 | 0 | 0.59 | 0.65 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 20.00 | 0.45 | 1.70 | 1.08 | 1.67 | +0.27 | +19.29% | 0.05 | 2 | 4 | 0.58 | 0.42 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.49 | % | 0.02 | 1 | 0 | 0.86 | 0.23 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.19 | 0.11 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.16 | 0.05 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.33 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.41 | -0.03 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 0.15 | 1.40 | 0.78 | % | 0.05 | 0 | 0 | 0.85 | -0.16 | 0.05 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 17.50 | 0.40 | 2.00 | 1.20 | 0.76 | +0.16 | +26.67% | 0.07 | 11 | 6 | 0.64 | -0.35 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 20.00 | 0.90 | 3.60 | 2.25 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.02 | -0.58 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 22.50 | 2.85 | 5.20 | 4.03 | % | 0.18 | 0 | 0 | 0.96 | -0.77 | 0.07 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 25.00 | 5.10 | 7.40 | 6.25 | % | 0.25 | 0 | 0 | 1.04 | -0.89 | 0.05 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 27.50 | 7.50 | 9.80 | 8.65 | % | 0.31 | 0 | 0 | 1.17 | -0.95 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST |